Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117C00490000 | 2024-06-10 3:24PM EDT | 490.00 | 209.75 | 228.20 | 238.00 | 0.00 | - | 1 | 1 | 50.18% |
| CTAS250117C00540000 | 2024-06-18 12:02PM EDT | 540.00 | 189.00 | 182.00 | 191.60 | 0.00 | - | 1 | 1 | 43.38% |
| CTAS250117C00600000 | 2024-06-05 10:47AM EDT | 600.00 | 114.52 | 129.00 | 138.50 | 0.00 | - | 1 | 1 | 36.40% |
| CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 650.00 | 85.60 | 71.00 | 78.40 | 0.00 | - | - | 4 | 20.97% |
| CTAS250117C00670000 | 2024-05-31 9:46AM EDT | 670.00 | 53.55 | 74.60 | 83.20 | 0.00 | - | 1 | 1 | 29.88% |
| CTAS250117C00680000 | 2024-06-10 12:13PM EDT | 680.00 | 55.32 | 67.90 | 75.50 | 0.00 | - | - | 14 | 28.76% |
| CTAS250117C00690000 | 2024-06-20 10:22AM EDT | 690.00 | 69.62 | 61.80 | 68.90 | 0.00 | - | 4 | 1 | 28.08% |
| CTAS250117C00700000 | 2024-06-20 11:46AM EDT | 700.00 | 59.83 | 55.20 | 62.80 | 0.00 | - | 3 | 3 | 27.53% |
| CTAS250117C00710000 | 2024-06-21 10:46AM EDT | 710.00 | 51.60 | 49.20 | 55.80 | +11.98 | +30.24% | 30 | 14 | 26.44% |
| CTAS250117C00730000 | 2024-06-14 1:01PM EDT | 730.00 | 35.00 | 38.10 | 46.90 | 0.00 | - | 1 | 3 | 26.29% |
| CTAS250117C00740000 | 2024-06-14 1:01PM EDT | 740.00 | 30.95 | 33.00 | 42.00 | 0.00 | - | 1 | 24 | 25.81% |
| CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 760.00 | 27.78 | 25.80 | 33.40 | 0.00 | - | - | 1 | 25.02% |
| CTAS250117C00770000 | 2024-05-31 3:35PM EDT | 770.00 | 11.10 | 22.30 | 30.20 | 0.00 | - | 1 | 1 | 24.97% |
| CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 800.00 | 12.70 | 13.90 | 21.70 | 0.00 | - | 1 | 5 | 24.63% |
| CTAS250117C00880000 | 2024-06-11 9:30AM EDT | 880.00 | 3.80 | 2.50 | 9.70 | 0.00 | - | - | 1 | 25.30% |
| CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 900.00 | 5.80 | 0.05 | 8.10 | 0.00 | - | - | 1 | 25.64% |
| CTAS250117C00940000 | 2024-05-28 9:42AM EDT | 940.00 | 2.66 | 0.25 | 8.50 | 0.00 | - | 1 | 1 | 29.16% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117P00350000 | 2024-06-14 1:42PM EDT | 350.00 | 0.32 | - | 4.80 | 0.00 | - | - | 6 | 57.73% |
| CTAS250117P00360000 | 2024-05-22 9:37AM EDT | 360.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 5 | 62 | 45.29% |
| CTAS250117P00370000 | 2024-05-16 9:30AM EDT | 370.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.76% |
| CTAS250117P00380000 | 2024-05-15 9:30AM EDT | 380.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.85% |
| CTAS250117P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 49.99% |
| CTAS250117P00400000 | 2024-05-29 9:30AM EDT | 400.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 48.18% |
| CTAS250117P00410000 | 2024-05-29 9:31AM EDT | 410.00 | 2.50 | 0.15 | 5.60 | 0.00 | - | 1 | 2 | 48.02% |
| CTAS250117P00420000 | 2024-05-29 9:31AM EDT | 420.00 | 2.65 | 0.20 | 6.00 | 0.00 | - | 2 | 5 | 46.98% |
| CTAS250117P00430000 | 2024-05-29 9:30AM EDT | 430.00 | 2.65 | 0.25 | 6.00 | 0.00 | - | 1 | 2 | 45.22% |
| CTAS250117P00440000 | 2024-05-29 9:31AM EDT | 440.00 | 3.10 | 0.30 | 6.30 | 0.00 | - | 2 | 4 | 44.00% |
| CTAS250117P00450000 | 2024-05-24 9:30AM EDT | 450.00 | 3.00 | 0.35 | 6.40 | 0.00 | - | 1 | 4 | 42.45% |
| CTAS250117P00460000 | 2024-05-28 9:30AM EDT | 460.00 | 3.40 | 0.40 | 6.60 | 0.00 | - | 1 | 3 | 41.08% |
| CTAS250117P00470000 | 2024-05-29 9:30AM EDT | 470.00 | 3.90 | 0.50 | 6.80 | 0.00 | - | 1 | 5 | 39.72% |
| CTAS250117P00480000 | 2024-05-24 9:30AM EDT | 480.00 | 3.90 | 0.55 | 7.00 | 0.00 | - | 1 | 4 | 38.36% |
| CTAS250117P00490000 | 2024-05-16 9:30AM EDT | 490.00 | 3.90 | 0.50 | 8.00 | 0.00 | - | - | 1 | 38.07% |
| CTAS250117P00500000 | 2024-05-17 9:30AM EDT | 500.00 | 4.70 | 0.50 | 8.30 | 0.00 | - | 1 | 2 | 36.80% |
| CTAS250117P00540000 | 2024-05-21 11:07AM EDT | 540.00 | 7.20 | 0.25 | 8.90 | 0.00 | - | - | 1 | 31.08% |
| CTAS250117P00560000 | 2024-06-21 11:19AM EDT | 560.00 | 5.20 | 2.80 | 9.50 | -2.10 | -28.77% | 1 | 15 | 28.55% |
| CTAS250117P00580000 | 2024-06-17 12:36PM EDT | 580.00 | 8.67 | 3.70 | 11.40 | 0.00 | - | 1 | 3 | 27.08% |
| CTAS250117P00600000 | 2024-06-17 12:36PM EDT | 600.00 | 10.99 | 6.10 | 13.20 | 0.00 | - | 1 | 2 | 25.27% |
| CTAS250117P00610000 | 2024-05-15 12:51PM EDT | 610.00 | 15.80 | 10.10 | 16.00 | 0.00 | - | - | 1 | 25.60% |
| CTAS250117P00620000 | 2024-06-11 2:33PM EDT | 620.00 | 16.40 | 8.90 | 16.40 | 0.00 | - | 1 | 2 | 24.16% |
| CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 630.00 | 20.00 | 14.50 | 20.30 | 0.00 | - | - | 1 | 24.85% |
| CTAS250117P00640000 | 2024-06-06 1:49PM EDT | 640.00 | 22.10 | 12.30 | 19.10 | 0.00 | - | 10 | 1 | 22.34% |
| CTAS250117P00650000 | 2024-05-15 12:52PM EDT | 650.00 | 25.40 | 18.00 | 25.20 | 0.00 | - | - | 1 | 23.95% |
| CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 660.00 | 28.10 | 21.00 | 28.20 | 0.00 | - | - | 1 | 23.60% |
| CTAS250117P00670000 | 2024-05-15 12:56PM EDT | 670.00 | 31.30 | 24.00 | 31.60 | 0.00 | - | - | 1 | 23.32% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 680.00 | 34.60 | 28.20 | 35.10 | 0.00 | - | 1 | 3 | 22.95% |
| CTAS250117P00690000 | 2024-06-05 10:22AM EDT | 690.00 | 46.10 | 26.00 | 34.00 | 0.00 | - | 1 | 3 | 20.22% |
© 2024 Yahoo. Tutti i diritti riservati.