Italia markets closed

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
695,69+3,73 (+0,54%)
Alla chiusura: 04:00PM EDT
696,89 +1,20 (+0,17%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS250117C004900002024-06-10 3:24PM EDT490.00209.75216.10225.600.00-1148.29%
CTAS250117C005400002024-06-05 11:42AM EDT540.00170.00170.00178.700.00-1141.04%
CTAS250117C006000002024-06-05 10:47AM EDT600.00114.52119.00126.100.00-1134.24%
CTAS250117C006500002024-05-08 12:06PM EDT650.0085.6071.0078.400.00--425.42%
CTAS250117C006700002024-05-31 9:46AM EDT670.0053.5566.0073.000.00-1128.33%
CTAS250117C006800002024-06-10 12:13PM EDT680.0055.3260.1065.900.00--1427.38%
CTAS250117C007000002024-05-15 1:02PM EDT700.0055.9048.0054.400.00--226.43%
CTAS250117C007100002024-06-10 12:13PM EDT710.0039.6243.0049.300.00--1426.07%
CTAS250117C007300002024-06-14 1:01PM EDT730.0035.0029.0036.20-3.50-9.09%-223.59%
CTAS250117C007400002024-06-05 11:15AM EDT740.0030.9529.1035.90+0.95+3.17%12325.12%
CTAS250117C007600002024-05-22 2:24PM EDT760.0027.7821.0028.600.00--124.61%
CTAS250117C007700002024-05-31 3:35PM EDT770.0011.1018.0025.300.00-1124.33%
CTAS250117C008000002024-06-11 11:11AM EDT800.0012.7011.0017.700.00-1523.93%
CTAS250117C008800002024-06-11 9:30AM EDT880.003.800.109.200.00--125.99%
CTAS250117C009000002024-05-10 9:30AM EDT900.005.800.058.100.00--126.67%
CTAS250117C009400002024-05-28 9:42AM EDT940.002.660.004.800.00-1126.16%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS250117P003600002024-05-22 9:37AM EDT360.001.500.001.700.00-56244.26%
CTAS250117P003700002024-05-16 9:30AM EDT370.001.700.004.800.00--151.80%
CTAS250117P003800002024-05-15 9:30AM EDT380.002.000.004.800.00--149.92%
CTAS250117P003900002024-05-20 9:30AM EDT390.002.100.055.200.00-2448.93%
CTAS250117P004000002024-05-29 9:30AM EDT400.002.100.054.800.00-1446.29%
CTAS250117P004100002024-05-29 9:31AM EDT410.002.500.104.800.00-1244.53%
CTAS250117P004200002024-05-29 9:31AM EDT420.002.650.155.700.00-2544.52%
CTAS250117P004300002024-05-29 9:30AM EDT430.002.650.055.900.00-1243.14%
CTAS250117P004400002024-05-29 9:31AM EDT440.003.100.055.400.00-2440.58%
CTAS250117P004500002024-05-24 9:30AM EDT450.003.000.056.800.00-1441.18%
CTAS250117P004600002024-05-28 9:30AM EDT460.003.400.357.000.00-1339.79%
CTAS250117P004700002024-05-29 9:30AM EDT470.003.900.407.300.00-1538.55%
CTAS250117P004800002024-05-24 9:30AM EDT480.003.900.457.600.00-1437.30%
CTAS250117P004900002024-05-16 9:30AM EDT490.003.900.508.000.00--136.17%
CTAS250117P005000002024-05-17 9:30AM EDT500.004.700.508.300.00-1234.91%
CTAS250117P005400002024-05-21 11:07AM EDT540.007.202.209.900.00--130.19%
CTAS250117P005600002024-06-11 12:12PM EDT560.007.352.7511.300.00-21528.26%
CTAS250117P005800002024-05-23 12:13PM EDT580.009.406.4012.800.00--226.24%
CTAS250117P006000002024-06-06 1:49PM EDT600.0013.107.0014.400.00-10124.10%
CTAS250117P006100002024-05-15 12:51PM EDT610.0015.8010.1016.000.00--123.49%
CTAS250117P006200002024-06-11 2:33PM EDT620.0016.4010.6018.300.00-1223.20%
CTAS250117P006300002024-05-15 12:53PM EDT630.0020.0014.5020.300.00--122.59%
CTAS250117P006400002024-06-06 1:49PM EDT640.0022.1015.7022.400.00-10121.93%
CTAS250117P006500002024-05-15 12:52PM EDT650.0025.4018.0025.200.00--121.52%
CTAS250117P006600002024-05-15 12:55PM EDT660.0028.1021.0028.200.00--121.07%
CTAS250117P006700002024-05-15 12:56PM EDT670.0031.3024.0031.600.00--120.66%
CTAS250117P006800002024-05-15 12:58PM EDT680.0034.6028.2035.100.00-1320.16%
CTAS250117P006900002024-06-05 10:22AM EDT690.0046.1032.2039.000.00-1319.68%