Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 5 | 62 |
- | - | - | - | - | 370.00 | 1.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 420.00 | 2.65 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 430.00 | 2.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 460.00 | 3.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 470.00 | 3.90 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 480.00 | 3.90 | 0.00 | - | 1 | 4 |
209.75 | 0.00 | - | 1 | 1 | 490.00 | 3.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 500.00 | 4.70 | 0.00 | - | 1 | 2 |
170.00 | 0.00 | - | 1 | 1 | 540.00 | 7.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 7.35 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 580.00 | 9.40 | 0.00 | - | - | 2 |
114.52 | 0.00 | - | 1 | 1 | 600.00 | 13.10 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 610.00 | 15.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 620.00 | 16.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 630.00 | 20.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 640.00 | 22.10 | 0.00 | - | 10 | 1 |
85.60 | 0.00 | - | - | 4 | 650.00 | 25.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 660.00 | 28.10 | 0.00 | - | - | 1 |
53.55 | 0.00 | - | 1 | 1 | 670.00 | 31.30 | 0.00 | - | - | 1 |
55.32 | 0.00 | - | - | 14 | 680.00 | 34.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 690.00 | 46.10 | 0.00 | - | 1 | 3 |
55.90 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
39.62 | 0.00 | - | - | 14 | 710.00 | - | - | - | - | - |
35.00 | -3.50 | -9.09% | - | 2 | 730.00 | - | - | - | - | - |
30.95 | +0.95 | +3.17% | 1 | 23 | 740.00 | - | - | - | - | - |
27.78 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
11.10 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
12.70 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
2.66 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |