Italia markets open in 44 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.203,01 +398,36 (+1,03%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,95 +18,83 (+1,51%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 370.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 3.90 | 0.00 | - | 1 | 4 |
| 209.75 | 0.00 | - | 1 | 0 | 490.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 4.70 | 0.00 | - | 1 | 2 |
| 189.00 | 0.00 | - | 1 | 0 | 540.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 8.67 | 0.00 | - | 1 | 0 |
| 114.52 | 0.00 | - | 1 | 0 | 600.00 | 10.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 15.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 16.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 20.00 | 0.00 | - | - | 1 |
| 100.50 | 0.00 | - | 1 | 0 | 640.00 | 22.10 | 0.00 | - | 10 | 0 |
| 85.60 | 0.00 | - | - | 4 | 650.00 | 25.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 28.10 | 0.00 | - | - | 1 |
| 53.55 | 0.00 | - | 1 | 0 | 670.00 | 31.30 | 0.00 | - | - | 1 |
| 55.32 | 0.00 | - | - | 0 | 680.00 | 34.60 | 0.00 | - | 1 | 3 |
| 69.62 | 0.00 | - | 4 | 0 | 690.00 | 46.10 | 0.00 | - | 1 | 0 |
| 62.91 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 30 | 0 | 710.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 30.95 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 27.78 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.