Italia markets close in 7 minutes
FTSE MIB
34.467,75 +7,23 (+0,02%) Dow Jones
39.360,67 -310,37 (-0,78%) Nasdaq
16.913,04 +111,50 (+0,66%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,30 -0,27 (-0,35%) Bitcoin EUR
62.920,99 -1.813,10 (-2,80%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00680000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 27.35 | 25.60 | 30.00 | 0.00 | - | 10 | 282 | 20.97% |
| CTAS240816C00680000 | 2024-05-22 9:43AM EDT | 2024-08-16 | 43.65 | 40.30 | 46.90 | 0.00 | - | 3 | 51 | 25.91% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 57.00 | 65.00 | 0.00 | - | 3 | 5 | 27.72% |
| CTAS241220C00680000 | 2024-04-05 3:54PM EDT | 2024-12-20 | 55.00 | 49.40 | 55.90 | 0.00 | - | 2 | 11 | 20.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00680000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 3.22 | 2.55 | 5.80 | 0.00 | - | 6 | 74 | 18.02% |
| CTAS240719P00680000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 14.90 | 10.40 | 13.80 | 0.00 | - | - | 1 | 21.16% |
| CTAS240816P00680000 | 2024-05-20 3:12PM EDT | 2024-08-16 | 16.20 | 13.00 | 18.30 | 0.00 | - | 10 | 39 | 20.95% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 22.40 | 30.30 | 0.00 | - | 3 | 6 | 21.09% |
| CTAS241220P00680000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 31.00 | 25.50 | 32.50 | 0.00 | - | 1 | 7 | 20.35% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 34.60 | 29.80 | 35.00 | 0.00 | - | 1 | 3 | 20.27% |
© 2024 Yahoo. Tutti i diritti riservati.