Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240719C00770000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTAS241115C00770000 | 2024-06-18 1:04PM EDT | 2024-11-15 | 18.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CTAS241220C00770000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 23.23 | 12.10 | 20.00 | 0.00 | - | - | 1 | 20.93% |
CTAS250117C00770000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |