Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00340000 | 2024-02-12 2:13PM EDT | 2024-06-21 | 278.70 | 282.10 | 292.00 | 0.00 | - | 4 | 1 | 0.00% |
CTAS241220C00340000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 338.10 | 358.00 | 366.50 | 0.00 | - | 2 | 2 | 59.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241115P00340000 | 2024-04-05 1:39PM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.82% |
CTAS241220P00340000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.00 | 0.00 | - | - | 2 | 51.51% |