Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00420000 | 2023-09-07 1:31PM EDT | 2024-06-21 | 102.70 | 92.80 | 98.60 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00420000 | 2023-11-10 1:24PM EDT | 2024-05-17 | 3.60 | 0.10 | 5.00 | 0.00 | - | 4 | 17 | 197.44% |
CTAS240621P00420000 | 2023-09-14 10:34AM EDT | 2024-06-21 | 6.80 | 6.90 | 11.70 | 0.00 | - | - | 12 | 113.67% |
CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CTAS241220P00420000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 3.30 | -0.50 | -18.87% | 1 | 7 | 39.14% |