Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.286,98 +201,18 (+0,53%) Nasdaq
15.928,08 +316,32 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.798,16 -507,27 (-0,84%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00470000 | 2023-11-09 2:34PM EDT | 2024-05-17 | 79.27 | 97.00 | 99.40 | 0.00 | - | - | 5 | 0.00% |
| CTAS240621C00470000 | 2023-10-19 11:15AM EDT | 2024-06-21 | 66.80 | 95.00 | 101.70 | 0.00 | - | 2 | 1 | 0.00% |
| CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS241220C00470000 | 2024-02-08 4:12PM EDT | 2024-12-20 | 170.85 | 172.00 | 182.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00470000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| CTAS240621P00470000 | 2023-12-21 1:14PM EDT | 2024-06-21 | 4.60 | 0.10 | 6.90 | 0.00 | - | 2 | 6 | 58.09% |
| CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 43.71% |
| CTAS241115P00470000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CTAS241220P00470000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 3.40 | 0.70 | 7.00 | 0.00 | - | 1 | 3 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.