Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00580000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 83.57 | 92.30 | 99.40 | 0.00 | - | 2 | 21 | 52.91% |
CTAS240621C00580000 | 2024-01-19 3:09PM EDT | 2024-06-21 | 47.25 | 53.60 | 59.00 | 0.00 | - | 4 | 19 | 0.00% |
CTAS240816C00580000 | 2024-01-02 10:38AM EDT | 2024-08-16 | 57.50 | 0.00 | 62.70 | 0.00 | - | 50 | 54 | 0.00% |
CTAS241220C00580000 | 2024-03-27 10:22AM EDT | 2024-12-20 | 148.83 | 111.30 | 117.60 | 0.00 | - | 4 | 53 | 29.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00580000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 56.54% |
CTAS240621P00580000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.50 | 0.05 | 1.50 | 0.00 | - | 1 | 98 | 26.43% |
CTAS240816P00580000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 5.80 | 2.55 | 4.60 | 0.00 | - | 1 | 26 | 23.79% |
CTAS241220P00580000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 12.50 | 7.60 | 15.50 | 0.00 | - | 2 | 10 | 24.65% |