Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.912,11
+257,14(+0,44%)

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

674,04

+11,75

(+1,77%)

Alla chiusura: 04:00PM EDT

674,04

0,00

(0,00%)

Dopo ore:

05:29PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:650.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
CTAS240517C00650000	2024-04-26 3:21PM EDT	2024-05-17	23.51	23.40	30.50	-	1	27	31.35%
CTAS240621C00650000	2024-05-02 3:48PM EDT	2024-06-21	25.77	30.20	36.00	-	6	8	22.88%
CTAS240816C00650000	2024-04-30 9:38AM EDT	2024-08-16	42.90	43.90	50.30	-	2	168	26.29%
CTAS241115C00650000	2024-03-22 12:42PM EDT	2024-11-15	46.20	55.40	61.00	-	2	2	24.91%
CTAS241220C00650000	2024-03-27 10:42AM EDT	2024-12-20	86.30	62.00	67.80	-	3	14	26.25%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CTAS240517P00650000	2024-05-03 3:12PM EDT	2024-05-17	1.30	0.95	2.85	-2.72	-67.66%	39	96	21.88%
CTAS240621P00650000	2024-05-03 3:25PM EDT	2024-06-21	5.85	5.20	6.40	-3.35	-36.41%	69	609	16.25%
CTAS240816P00650000	2024-05-02 9:48AM EDT	2024-08-16	22.00	11.60	18.40	0.00	-	2	29	20.48%
CTAS241115P00650000	2024-03-27 10:05AM EDT	2024-11-15	19.20	27.80	33.60	0.00	-	1	1	23.14%
CTAS241220P00650000	2024-04-11 1:05PM EDT	2024-12-20	30.40	26.10	31.80	0.00	-	1	1	20.42%