Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.732,21 +316,18 (+0,54%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00660000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 15.66 | 16.70 | 21.00 | +4.66 | +42.36% | 3 | 169 | 25.43% |
| CTAS240621C00660000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 24.00 | 25.20 | 26.40 | +5.10 | +26.98% | 2 | 80 | 19.21% |
| CTAS240816C00660000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 36.88 | 37.70 | 43.90 | 0.00 | - | 1 | 22 | 25.68% |
| CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 25.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00660000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.85 | 2.55 | 4.00 | -3.67 | -48.80% | 8 | 65 | 18.72% |
| CTAS240621P00660000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 8.35 | 7.70 | 8.80 | -4.75 | -36.26% | 56 | 612 | 15.31% |
| CTAS240816P00660000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 21.80 | 14.50 | 20.10 | 0.00 | - | 2 | 19 | 18.69% |
| CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 22.48% |
| CTAS241220P00660000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 40.30 | 29.90 | 35.20 | 0.00 | - | 36 | 37 | 19.84% |
© 2024 Yahoo. Tutti i diritti riservati.