Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.272,62 +886,82 (+1,52%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00700000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.05 | 0.75 | 0.95 | +0.53 | +101.92% | 5 | 444 | 15.02% |
| CTAS240621C00700000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 6.39 | 5.90 | 8.30 | +2.29 | +55.85% | 21 | 65 | 18.37% |
| CTAS240816C00700000 | 2024-05-01 1:58PM EDT | 2024-08-16 | 15.80 | 18.40 | 22.30 | 0.00 | - | 2 | 196 | 22.94% |
| CTAS241115C00700000 | 2024-04-18 2:28PM EDT | 2024-11-15 | 35.45 | 32.80 | 38.90 | 0.00 | - | 1 | 6 | 25.34% |
| CTAS241220C00700000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 37.86 | 38.30 | 45.00 | 0.00 | - | 2 | 12 | 26.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00700000 | 2024-04-02 3:36PM EDT | 2024-05-17 | 26.90 | 35.20 | 41.30 | 0.00 | - | 5 | 2 | 49.04% |
| CTAS240621P00700000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 34.50 | 29.10 | 30.90 | -1.70 | -4.70% | 1 | 6 | 14.29% |
| CTAS240816P00700000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 39.40 | 33.90 | 41.00 | 0.00 | - | 1 | 0 | 17.69% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 2024-11-15 | 48.30 | 44.50 | 50.00 | 0.00 | - | 4 | 4 | 17.71% |
© 2024 Yahoo. Tutti i diritti riservati.