Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00760000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 41.36% |
CTAS240621C00760000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 29.09% |
CTAS240816C00760000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 1.65 | 7.60 | 0.00 | - | 1 | 4 | 22.97% |
CTAS241115C00760000 | 2024-03-27 2:01PM EDT | 2024-11-15 | 19.00 | 9.00 | 15.50 | 0.00 | - | 12 | 12 | 22.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00760000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 90.78 | 81.70 | 89.50 | 0.00 | - | - | 0 | 51.16% |