Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00860000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 40.52% |
CTAS240816C00860000 | 2024-03-27 12:57PM EDT | 2024-08-16 | 2.00 | 0.30 | 1.80 | 0.00 | - | 1 | 7 | 23.98% |
CTAS241115C00860000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 3.10 | 0.15 | 6.90 | 0.00 | - | 1 | 3 | 23.77% |
CTAS241220C00860000 | 2024-04-01 11:10AM EDT | 2024-12-20 | 1.85 | 0.05 | 6.70 | 0.00 | - | 1 | 4 | 21.67% |