Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTBI231215C00035000 | 2023-07-19 8:53AM EST | 35.00 | 5.20 | 2.40 | 6.00 | 0.00 | - | 3 | 3 | 0.00% |
CTBI231215C00040000 | 2023-12-04 3:02PM EST | 40.00 | 2.72 | 0.00 | 3.60 | 0.00 | - | 3 | 24 | 118.26% |
CTBI231215C00045000 | 2023-11-14 10:38AM EST | 45.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 100.49% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTBI231215P00022500 | 2023-09-12 9:37AM EST | 22.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 1 | 242.19% |
CTBI231215P00025000 | 2023-06-30 8:58AM EST | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 401.17% |
CTBI231215P00030000 | 2023-10-06 9:54AM EST | 30.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 153.32% |
CTBI231215P00035000 | 2023-11-21 3:44PM EST | 35.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 15 | 147.07% |