Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240621P00035000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 105.18% |
CTBI240920P00035000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 0.35 | 0.20 | 1.45 | 0.00 | - | 1 | 8 | 50.37% |
CTBI241220P00035000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 1.09 | 0.00 | 3.70 | 0.00 | - | - | 1 | 61.28% |