Italia markets close in 5 hours 35 minutes

City Bank (CTBK)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00000,0000 (0,00%)
Alla chiusura: 01:42PM EST
Periodo di tempo:
04 dic 2022 - 04 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20230,00010,00010,00010,00010,0001-
30 nov 20230,00010,00010,00010,00010,0001-
29 nov 20230,00010,00010,00010,00010,0001-
28 nov 20230,00010,00010,00010,00010,0001-
27 nov 20230,00010,00010,00010,00010,0001-
24 nov 20230,00010,00010,00010,00010,0001-
22 nov 20230,00010,00010,00010,00010,0001-
21 nov 20230,00010,00010,00010,00010,0001-
20 nov 20230,00010,00010,00010,00010,0001-
17 nov 20230,00010,00010,00010,00010,0001-
16 nov 20230,00010,00010,00010,00010,0001-
15 nov 20230,00010,00010,00010,00010,0001-
14 nov 20230,00010,00010,00010,00010,0001-
13 nov 20230,00010,00010,00010,00010,0001-
10 nov 20230,00010,00010,00010,00010,0001-
09 nov 20230,00010,00010,00010,00010,0001-
08 nov 20230,00010,00010,00010,00010,0001-
07 nov 20230,00010,00010,00010,00010,0001-
06 nov 20230,00010,00010,00010,00010,0001-
03 nov 20230,00010,00010,00010,00010,0001-
02 nov 20230,00010,00010,00010,00010,0001-
01 nov 20230,00010,00010,00010,00010,0001-
31 ott 20230,00010,00010,00010,00010,0001-
30 ott 20230,00010,00010,00010,00010,0001-
27 ott 20230,00010,00010,00010,00010,0001-
26 ott 20230,00010,00010,00010,00010,0001-
25 ott 20230,00010,00010,00010,00010,0001-
24 ott 20230,00010,00010,00010,00010,0001-
23 ott 20230,00010,00010,00010,00010,0001-
20 ott 20230,00010,00010,00010,00010,0001-
19 ott 20230,00010,00010,00010,00010,0001-
18 ott 20230,00010,00010,00010,00010,0001-
17 ott 20230,00010,00010,00010,00010,0001-
16 ott 20230,00010,00010,00010,00010,0001-
13 ott 20230,00010,00010,00010,00010,0001-
12 ott 20230,00010,00010,00010,00010,0001-
11 ott 20230,00010,00010,00010,00010,0001-
10 ott 20230,00010,00010,00010,00010,0001-
09 ott 20230,00010,00010,00010,00010,0001-
06 ott 20230,00010,00010,00010,00010,0001-
05 ott 20230,00010,00010,00010,00010,0001-
04 ott 20230,00010,00010,00010,00010,0001-
03 ott 20230,00010,00010,00010,00010,0001-
02 ott 20230,00010,00010,00010,00010,0001-
29 set 20230,00010,00010,00010,00010,0001-
28 set 20230,00010,00010,00010,00010,0001-
27 set 20230,00010,00010,00010,00010,0001-
26 set 20230,00010,00010,00010,00010,0001-
25 set 20230,00010,00010,00010,00010,0001-
22 set 20230,00010,00010,00010,00010,0001-
21 set 20230,00010,00010,00010,00010,0001-
20 set 20230,00010,00010,00010,00010,0001-
19 set 20230,00010,00010,00010,00010,0001-
18 set 20230,00010,00010,00010,00010,0001-
15 set 20230,00010,00010,00010,00010,0001-
14 set 20230,00010,00010,00010,00010,0001-
13 set 20230,00010,00010,00010,00010,0001-
12 set 20230,00010,00010,00010,00010,0001-
11 set 20230,00010,00010,00010,00010,0001-
08 set 20230,00010,00010,00010,00010,0001-
07 set 20230,00010,00010,00010,00010,0001-
06 set 20230,00010,00010,00010,00010,0001-
05 set 20230,00010,00010,00010,00010,0001-
01 set 20230,00010,00010,00010,00010,0001-
31 ago 20230,00010,00010,00010,00010,0001-
30 ago 20230,00010,00010,00010,00010,0001-
29 ago 20230,00010,00010,00010,00010,0001-
28 ago 20230,00010,00010,00010,00010,0001-
25 ago 20230,00010,00010,00010,00010,0001-
24 ago 20230,00010,00010,00010,00010,0001-
23 ago 20230,00010,00010,00010,00010,0001-
22 ago 20230,00010,00010,00010,00010,0001-
21 ago 20230,00010,00010,00010,00010,0001-
18 ago 20230,00010,00010,00010,00010,0001-
17 ago 20230,00010,00010,00010,00010,0001-
16 ago 20230,00010,00010,00010,00010,0001-
15 ago 20230,00010,00010,00010,00010,0001-
14 ago 20230,00010,00010,00010,00010,0001-
11 ago 20230,00010,00010,00010,00010,0001-
10 ago 20230,00010,00010,00010,00010,0001-
09 ago 20230,00010,00010,00010,00010,0001-
08 ago 20230,00010,00010,00010,00010,0001-
07 ago 20230,00010,00010,00010,00010,0001-
04 ago 20230,00010,00010,00010,00010,0001-
03 ago 20230,00010,00010,00010,00010,0001-
02 ago 20230,00010,00010,00010,00010,0001-
01 ago 20230,00010,00010,00010,00010,0001-
31 lug 20230,00010,00010,00010,00010,0001-
28 lug 20230,00010,00010,00010,00010,0001-
27 lug 20230,00010,00010,00010,00010,0001-
26 lug 20230,00010,00010,00010,00010,0001-
25 lug 20230,00010,00010,00010,00010,0001-
24 lug 20230,00010,00010,00010,00010,0001-
21 lug 20230,00010,00010,00010,00010,0001-
20 lug 20230,00010,00010,00010,00010,0001-
19 lug 20230,00010,00010,00010,00010,0001-
18 lug 20230,00010,00010,00010,00010,0001-
17 lug 20230,00010,00010,00010,00010,0001-
14 lug 20230,00010,00010,00010,00010,0001-
13 lug 20230,00010,00010,00010,00010,0001-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...