Italia markets closed

Cantabio Pharmaceuticals, Inc. (CTBO)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,01000,0000 (0,00%)
In data: 02:08PM EDT. Mercato aperto.
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20241,01001,01001,01001,01001,0100-
11 apr 20241,01001,01001,01001,01001,0100-
10 apr 20241,01001,01001,01001,01001,0100-
09 apr 20241,01001,01001,01001,01001,0100-
08 apr 20241,01001,01001,01001,01001,0100-
05 apr 20241,01001,01001,01001,01001,0100-
04 apr 20241,01001,01001,01001,01001,0100-
03 apr 20241,01001,01001,01001,01001,0100-
02 apr 20241,01001,01001,01001,01001,0100-
01 apr 20241,01001,01001,01001,01001,0100-
28 mar 20241,01001,01001,01001,01001,0100-
27 mar 20241,01001,01001,01001,01001,0100-
26 mar 20241,01001,01001,01001,01001,0100-
25 mar 20241,01001,01001,01001,01001,0100-
22 mar 20241,01001,01001,01001,01001,0100-
21 mar 20241,01001,01001,01001,01001,0100-
20 mar 20241,01001,01001,01001,01001,0100-
19 mar 20241,01001,01001,01001,01001,0100-
18 mar 20241,01001,01001,01001,01001,0100-
15 mar 20241,01001,01001,01001,01001,0100-
14 mar 20241,01001,01001,01001,01001,0100-
13 mar 20241,01001,01001,01001,01001,0100-
12 mar 20241,01001,01001,01001,01001,0100-
11 mar 20241,01001,01001,01001,01001,0100-
08 mar 20241,01001,01001,01001,01001,0100-
07 mar 20241,01001,01001,01001,01001,0100-
06 mar 20241,01001,01001,01001,01001,0100-
05 mar 20241,01001,01001,01001,01001,0100-
04 mar 20241,01001,01001,01001,01001,0100-
01 mar 20241,01001,01001,01001,01001,0100-
29 feb 20241,01001,01001,01001,01001,0100-
28 feb 20241,01001,01001,01001,01001,0100-
27 feb 20241,01001,01001,01001,01001,0100-
26 feb 20241,01001,01001,01001,01001,0100-
23 feb 20241,01001,01001,01001,01001,0100-
22 feb 20241,01001,01001,01001,01001,0100-
21 feb 20241,01001,01001,01001,01001,0100-
20 feb 20241,01001,01001,01001,01001,0100-
16 feb 20241,01001,01001,01001,01001,0100-
15 feb 20241,01001,01001,01001,01001,0100-
14 feb 20241,01001,01001,01001,01001,0100-
13 feb 20241,01001,01001,01001,01001,0100-
12 feb 20241,01001,01001,01001,01001,0100-
09 feb 20241,01001,01001,01001,01001,0100-
08 feb 20241,01001,01001,01001,01001,0100-
07 feb 20241,01001,01001,01001,01001,0100-
06 feb 20241,01001,01001,01001,01001,0100-
05 feb 20241,01001,01001,01001,01001,0100-
02 feb 20241,01001,01001,01001,01001,0100-
01 feb 20241,01001,01001,01001,01001,0100-
31 gen 20241,01001,01001,01001,01001,0100-
30 gen 20241,01001,01001,01001,01001,0100-
29 gen 20241,01001,01001,01001,01001,0100-
26 gen 20241,01001,01001,01001,01001,0100-
25 gen 20241,01001,01001,01001,01001,0100-
24 gen 20241,01001,01001,01001,01001,0100-
23 gen 20241,01001,01001,01001,01001,0100-
22 gen 20241,01001,01001,01001,01001,0100-
19 gen 20241,01001,01001,01001,01001,0100-
18 gen 20241,01001,01001,01001,01001,0100-
17 gen 20241,01001,01001,01001,01001,0100-
16 gen 20241,01001,01001,01001,01001,0100-
12 gen 20241,01001,01001,01001,01001,0100-
11 gen 20241,01001,01001,01001,01001,0100-
10 gen 20241,01001,01001,01001,01001,0100-
09 gen 20241,01001,01001,01001,01001,0100-
08 gen 20241,01001,01001,01001,01001,0100-
05 gen 20241,01001,01001,01001,01001,0100-
04 gen 20241,01001,01001,01001,01001,0100-
03 gen 20241,01001,01001,01001,01001,0100-
02 gen 20241,01001,01001,01001,01001,0100-
29 dic 20231,01001,01001,01001,01001,0100-
28 dic 20231,01001,01001,01001,01001,0100-
27 dic 20231,01001,01001,01001,01001,0100-
26 dic 20231,01001,01001,01001,01001,0100-
22 dic 20231,01001,01001,01001,01001,0100-
21 dic 20231,01001,01001,01001,01001,0100-
20 dic 20231,01001,01001,01001,01001,0100-
19 dic 20231,01001,01001,01001,01001,0100-
18 dic 20231,01001,01001,01001,01001,0100-
15 dic 20231,01001,01001,01001,01001,0100-
14 dic 20231,01001,01001,01001,01001,0100-
13 dic 20231,01001,01001,01001,01001,0100-
12 dic 20231,01001,01001,01001,01001,0100-
11 dic 20231,01001,01001,01001,01001,0100-
08 dic 20231,01001,01001,01001,01001,0100-
07 dic 20231,01001,01001,01001,01001,0100-
06 dic 20231,01001,01001,01001,01001,0100-
05 dic 20231,01001,01001,01001,01001,0100-
04 dic 20231,01001,01001,01001,01001,0100-
01 dic 20231,01001,01001,01001,01001,0100-
30 nov 20231,01001,01001,01001,01001,0100-
29 nov 20231,01001,01001,01001,01001,0100-
28 nov 20231,01001,01001,01001,01001,0100-
27 nov 20231,01001,01001,01001,01001,0100-
24 nov 20231,01001,01001,01001,01001,0100-
22 nov 20231,01001,01001,01001,01001,0100-
21 nov 20231,01001,01001,01001,01001,0100-
20 nov 20231,01001,01001,01001,01001,0100-
17 nov 20231,01001,01001,01001,01001,0100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...