Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTO240621C00017500 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 118 | 30.18% |
CTO240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 1 | 37.45% |
CTO240816C00017500 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 148 | 43.90% |
CTO241115C00017500 | 2024-05-29 2:20PM EDT | 2024-11-15 | 0.55 | 0.45 | 2.55 | 0.00 | - | 1 | 89 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTO240621P00017500 | 2024-05-23 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 57.81% |
CTO240719P00017500 | 2024-05-23 12:52PM EDT | 2024-07-19 | 0.58 | 0.00 | 1.05 | 0.00 | - | - | 6 | 45.70% |
CTO240816P00017500 | 2024-05-22 11:48AM EDT | 2024-08-16 | 0.50 | 0.25 | 2.90 | 0.00 | - | 20 | 69 | 52.83% |
CTO241115P00017500 | 2024-05-13 9:54AM EDT | 2024-11-15 | 1.20 | 0.65 | 1.25 | 0.00 | - | 3 | 28 | 28.91% |