Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTO240621C00017500 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTO240816C00017500 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTO241115C00017500 | 2024-05-20 2:10PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTO240621P00017500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CTO240816P00017500 | 2024-03-12 12:17PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.50 | 0.00 | - | 10 | 49 | 46.09% |
CTO241115P00017500 | 2024-05-13 9:54AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |