Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTO240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 25.98% |
CTO240816C00020000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 24.07% |
CTO241115C00020000 | 2024-05-15 1:25PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 32.62% |