Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240517C00005000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 174.22% |
CTOS240719C00005000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CTOS241018C00005000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
CTOS241018P00005000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |