Italia markets close in 27 minutes
FTSE MIB
33.151,46 -35,43 (-0,11%) Dow Jones
39.271,92 +107,86 (+0,28%) Nasdaq
17.905,04 +46,35 (+0,26%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,35 -0,39 (-0,48%) Bitcoin EUR
56.765,69 -751,87 (-1,31%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00025500 | 2024-06-24 11:06AM EDT | 25.50 | 1.90 | 1.25 | 1.40 | 0.00 | - | 4 | 0 | 63.28% |
| CTRA240628C00026000 | 2024-06-26 9:51AM EDT | 26.00 | 1.35 | 0.75 | 0.90 | 0.00 | - | 25 | 20 | 67.19% |
| CTRA240628C00026500 | 2024-06-27 10:36AM EDT | 26.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 51 | 247 | 39.06% |
| CTRA240628C00027000 | 2024-06-28 9:31AM EDT | 27.00 | 0.09 | 0.00 | 0.05 | -0.01 | -10.00% | 27 | 334 | 22.27% |
| CTRA240628C00027500 | 2024-06-27 12:37PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 158 | 46.88% |
| CTRA240628C00028000 | 2024-06-27 12:33PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 56.25% |
| CTRA240628C00028500 | 2024-06-25 9:31AM EDT | 28.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 86.72% |
| CTRA240628C00029000 | 2024-06-27 12:33PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 347 | 89.06% |
| CTRA240628C00030000 | 2024-06-20 9:32AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 118.75% |
| CTRA240628C00031000 | 2024-06-26 11:25AM EDT | 31.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 182.03% |
| CTRA240628C00032000 | 2024-06-25 12:38PM EDT | 32.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 323.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00023000 | 2024-06-07 1:33PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 156.25% |
| CTRA240628P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 82.81% |
| CTRA240628P00025500 | 2024-06-20 9:31AM EDT | 25.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 160.55% |
| CTRA240628P00026000 | 2024-06-24 11:12AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 52.34% |
| CTRA240628P00026500 | 2024-06-27 10:23AM EDT | 26.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 28.13% |
| CTRA240628P00027000 | 2024-06-27 9:53AM EDT | 27.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 211 | 22.27% |
| CTRA240628P00027500 | 2024-06-25 12:43PM EDT | 27.50 | 0.24 | 0.65 | 0.75 | 0.00 | - | 4 | 12 | 46.88% |
| CTRA240628P00028000 | 2024-06-25 10:13AM EDT | 28.00 | 0.75 | 0.80 | 1.25 | 0.00 | - | 5 | 2 | 67.19% |
| CTRA240628P00029000 | 2024-06-12 11:11AM EDT | 29.00 | 1.11 | 2.05 | 2.30 | 0.00 | - | - | 0 | 124.61% |
| CTRA240628P00029500 | 2024-06-11 2:14PM EDT | 29.50 | 1.26 | 2.35 | 2.90 | 0.00 | - | - | 0 | 176.56% |
© 2024 Yahoo. Tutti i diritti riservati.