Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.251,30 +87,24 (+0,22%) Nasdaq
17.915,83 +57,14 (+0,32%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,32 -0,42 (-0,51%) Bitcoin EUR
56.788,17 -647,58 (-1,13%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705C00026000 | 2024-06-20 1:26PM EDT | 26.00 | 1.22 | 0.80 | 0.95 | 0.00 | - | - | 1 | 30.66% |
| CTRA240705C00026500 | 2024-06-28 11:09AM EDT | 26.50 | 0.46 | 0.40 | 0.50 | -0.24 | -34.29% | 4 | 0 | 22.66% |
| CTRA240705C00027000 | 2024-06-28 10:41AM EDT | 27.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 266 | 469 | 22.56% |
| CTRA240705C00027500 | 2024-06-28 10:25AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 22.07% |
| CTRA240705C00028000 | 2024-06-27 11:28AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 249 | 24.61% |
| CTRA240705C00028500 | 2024-06-27 11:58AM EDT | 28.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 37.70% |
| CTRA240705C00029000 | 2024-06-25 9:39AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| CTRA240705C00030000 | 2024-06-26 11:25AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 48.83% |
| CTRA240705C00031000 | 2024-05-31 1:33PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705P00023000 | 2024-06-03 2:24PM EDT | 23.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 172.36% |
| CTRA240705P00025000 | 2024-06-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.99% |
| CTRA240705P00025500 | 2024-06-24 9:47AM EDT | 25.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 44 | 44 | 50.00% |
| CTRA240705P00026000 | 2024-06-24 10:11AM EDT | 26.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 137 | 23.05% |
| CTRA240705P00026500 | 2024-06-28 9:58AM EDT | 26.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 19.83% |
| CTRA240705P00027000 | 2024-06-28 10:33AM EDT | 27.00 | 0.35 | 0.35 | 0.40 | +0.14 | +66.67% | 2 | 22 | 16.41% |
| CTRA240705P00028000 | 2024-06-18 2:45PM EDT | 28.00 | 1.27 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 16.41% |
| CTRA240705P00029000 | 2024-05-29 1:50PM EDT | 29.00 | 1.75 | 2.15 | 2.30 | 0.00 | - | - | 0 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.