Italia markets closed
Dow Jones
39.280,44 +110,92 (+0,28%) Nasdaq
17.999,46 +120,16 (+0,67%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0743 +0,0001 (+0,01%) Bitcoin EUR
57.937,80 -1.176,09 (-1,99%) CMC Crypto 200
1.315,23 -29,27 (-2,18%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712C00026000 | 2024-07-02 10:13AM EDT | 26.00 | 0.90 | 0.70 | 0.80 | +0.16 | +21.62% | 1 | 407 | 20.51% |
| CTRA240712C00026500 | 2024-07-02 2:03PM EDT | 26.50 | 0.41 | 0.35 | 0.50 | +0.01 | +2.50% | 30 | 35 | 22.27% |
| CTRA240712C00027000 | 2024-07-02 2:19PM EDT | 27.00 | 0.20 | 0.15 | 0.25 | +0.01 | +4.35% | 11 | 125 | 21.19% |
| CTRA240712C00027500 | 2024-07-02 12:01PM EDT | 27.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 6 | 71 | 20.22% |
| CTRA240712C00028000 | 2024-07-02 1:59PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 107 | 21.88% |
| CTRA240712C00028500 | 2024-06-27 1:53PM EDT | 28.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 47 | 42.19% |
| CTRA240712C00029000 | 2024-06-27 10:01AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 205 | 44.34% |
| CTRA240712C00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 42.58% |
| CTRA240712C00031000 | 2024-06-24 3:27PM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712P00022000 | 2024-06-24 9:47AM EDT | 22.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 724 | 693 | 152.83% |
| CTRA240712P00022500 | 2024-06-24 9:47AM EDT | 22.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 5 | 141.99% |
| CTRA240712P00023000 | 2024-06-24 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 52.73% |
| CTRA240712P00024000 | 2024-06-27 12:57PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 47.66% |
| CTRA240712P00024500 | 2024-06-27 3:15PM EDT | 24.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 74 | 40.63% |
| CTRA240712P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 64.16% |
| CTRA240712P00026000 | 2024-07-01 2:42PM EDT | 26.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 168 | 21.88% |
| CTRA240712P00026500 | 2024-07-01 3:56PM EDT | 26.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 11 | 20.61% |
| CTRA240712P00027000 | 2024-07-02 10:07AM EDT | 27.00 | 0.45 | 0.50 | 0.60 | -0.17 | -27.42% | 1 | 34 | 22.27% |
| CTRA240712P00027500 | 2024-07-02 10:54AM EDT | 27.50 | 0.85 | 0.90 | 1.00 | -0.20 | -19.05% | 52 | 103 | 25.29% |
| CTRA240712P00028000 | 2024-06-27 11:56AM EDT | 28.00 | 1.13 | 1.30 | 1.45 | 0.00 | - | 1 | 105 | 28.91% |
| CTRA240712P00029000 | 2024-06-25 2:02PM EDT | 29.00 | 1.45 | 2.20 | 2.75 | 0.00 | - | - | 0 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.