Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 724 | 693 |
- | - | - | - | - | 22.50 | 0.05 | +0.05 | - | - | 5 |
- | - | - | - | - | 23.00 | 0.05 | +0.05 | - | - | 50 |
- | - | - | - | - | 24.00 | 0.05 | +0.05 | - | - | 18 |
- | - | - | - | - | 24.50 | 0.05 | +0.05 | - | - | 74 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 12 |
0.76 | -0.26 | -25.49% | 100 | 256 | 26.00 | 0.16 | -0.09 | -36.00% | 6 | 155 |
0.60 | +0.60 | - | 4 | 4 | 26.50 | 0.32 | +0.32 | - | 4 | 1 |
0.23 | -0.38 | -62.30% | 10 | 116 | 27.00 | 0.62 | -0.13 | -17.33% | 1 | 33 |
0.25 | +0.25 | - | 1 | 54 | 27.50 | 0.78 | +0.78 | - | 1 | 100 |
0.05 | -0.07 | -58.33% | 77 | 156 | 28.00 | 1.13 | 0.00 | - | 1 | 120 |
0.05 | +0.05 | - | - | 47 | 28.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 205 | 29.00 | 1.45 | +1.45 | - | - | 0 |
0.04 | +0.04 | - | 2 | 0 | 30.00 | - | - | - | - | - |
0.04 | +0.04 | - | - | 1 | 31.00 | - | - | - | - | - |