Italia markets open in 1 hour 13 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.120,29 +315,64 (+0,81%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.776,93 -1.206,45 (-2,08%) CMC Crypto 200
1.272,85 -36,87 (-2,81%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 15 | 25 |
| 10.05 | 0.00 | - | 3 | 0 | 18.00 | 0.09 | 0.00 | - | 1 | 6 |
| 8.67 | 0.00 | - | 1 | 0 | 19.00 | 0.30 | 0.00 | - | 3 | 2 |
| 7.95 | 0.00 | - | 4 | 0 | 20.00 | 0.14 | 0.00 | - | 90 | 0 |
| 7.90 | 0.00 | - | 100 | 51 | 21.00 | 0.08 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 309 | 22.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.62 | 0.00 | - | 3 | 0 | 23.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 26.00 | 0.12 | 0.00 | - | 108 | 0 |
| 1.15 | 0.00 | - | 191 | 0 | 27.00 | 0.25 | 0.00 | - | 67 | 0 |
| 0.50 | 0.00 | - | 783 | 0 | 28.00 | 0.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 238 | 0 | 29.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 68 | 0 | 30.00 | 2.75 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 31.00 | 3.71 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 147 | 32.00 | 6.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 6 | 0 | 33.00 | 4.60 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 40 | 50 | 34.00 | 7.40 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.