Italia markets close in 26 minutes
FTSE MIB
33.146,19 -40,70 (-0,12%) Dow Jones
39.263,40 +99,34 (+0,25%) Nasdaq
17.914,51 +55,83 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,39 -0,35 (-0,43%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240726C00026000 | 2024-06-27 11:56AM EDT | 26.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 4 | 53 | 27.83% |
| CTRA240726C00027000 | 2024-06-27 2:58PM EDT | 27.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 70 | 329 | 24.32% |
| CTRA240726C00028000 | 2024-06-27 12:38PM EDT | 28.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 362 | 24.22% |
| CTRA240726C00029000 | 2024-06-27 10:24AM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 25.98% |
| CTRA240726C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 7 | 38.97% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240726P00022000 | 2024-06-21 3:24PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 68.75% |
| CTRA240726P00023000 | 2024-06-21 3:51PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.81% |
| CTRA240726P00025000 | 2024-06-24 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 39.01% |
| CTRA240726P00026000 | 2024-06-25 3:26PM EDT | 26.00 | 0.14 | 0.20 | 0.30 | 0.00 | - | 1 | 45 | 21.09% |
| CTRA240726P00027000 | 2024-06-25 3:36PM EDT | 27.00 | 0.36 | 0.60 | 0.80 | 0.00 | - | 1 | 221 | 23.34% |
| CTRA240726P00028000 | 2024-06-24 2:19PM EDT | 28.00 | 0.70 | 0.20 | 1.50 | 0.00 | - | 1 | 154 | 25.00% |
| CTRA240726P00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.35 | 2.05 | 2.50 | 0.00 | - | - | 3 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.