Italia markets closed
Dow Jones
39.096,89 -72,63 (-0,19%) Nasdaq
17.932,52 +53,22 (+0,30%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.644,89 -1.122,42 (-1,91%) CMC Crypto 200
1.306,88 -37,63 (-2,80%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240802C00025000 | 2024-07-01 1:35PM EDT | 25.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 8 | 9 | 31.25% |
| CTRA240802C00026000 | 2024-07-01 2:45PM EDT | 26.00 | 1.10 | 0.50 | 1.20 | 0.00 | - | 2 | 7 | 28.13% |
| CTRA240802C00027000 | 2024-07-02 10:43AM EDT | 27.00 | 0.63 | 0.50 | 0.65 | +0.08 | +14.55% | 1 | 19 | 26.51% |
| CTRA240802C00028000 | 2024-07-02 12:42PM EDT | 28.00 | 0.24 | 0.20 | 0.25 | +0.02 | +7.14% | 9 | 87 | 23.44% |
| CTRA240802C00029000 | 2024-07-02 10:03AM EDT | 29.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 47 | 26.66% |
| CTRA240802C00030000 | 2024-07-02 10:16AM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 1 | 5 | 29.88% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240802P00021000 | 2024-06-27 3:22PM EDT | 21.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 9 | 112.50% |
| CTRA240802P00024000 | 2024-06-27 2:03PM EDT | 24.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 10 | 30.76% |
| CTRA240802P00025000 | 2024-07-01 3:33PM EDT | 25.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 26.56% |
| CTRA240802P00026000 | 2024-07-02 12:17PM EDT | 26.00 | 0.41 | 0.35 | 0.45 | -0.06 | -12.77% | 31 | 37 | 22.75% |
| CTRA240802P00027000 | 2024-06-26 11:58AM EDT | 27.00 | 0.72 | 0.75 | 0.90 | 0.00 | - | 2 | 59 | 21.34% |
| CTRA240802P00028000 | 2024-06-24 11:12AM EDT | 28.00 | 1.00 | 1.45 | 1.60 | 0.00 | - | 4 | 10 | 20.90% |
| CTRA240802P00029000 | 2024-06-18 11:52AM EDT | 29.00 | 2.20 | 1.10 | 3.70 | 0.00 | - | - | 5 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.