Italia markets closed
Dow Jones
39.258,63 +89,11 (+0,23%) Nasdaq
17.997,97 +118,67 (+0,66%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.922,98 -1.253,07 (-2,12%) CMC Crypto 200
1.312,09 -32,41 (-2,41%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240816C00020000 | 2024-06-26 1:31PM EDT | 20.00 | 8.03 | 6.00 | 9.00 | 0.00 | - | 2 | 7 | 95.31% |
| CTRA240816C00025000 | 2024-06-21 10:42AM EDT | 25.00 | 2.27 | 1.80 | 2.70 | 0.00 | - | 6 | 6 | 48.10% |
| CTRA240816C00026000 | 2024-06-27 3:57PM EDT | 26.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 13 | 82.57% |
| CTRA240816C00027000 | 2024-07-02 10:41AM EDT | 27.00 | 0.85 | 0.65 | 0.80 | +0.34 | +66.67% | 34 | 36 | 25.49% |
| CTRA240816C00028000 | 2024-07-02 12:02PM EDT | 28.00 | 0.38 | 0.30 | 0.45 | +0.03 | +8.57% | 2 | 79 | 25.39% |
| CTRA240816C00029000 | 2024-07-01 3:45PM EDT | 29.00 | 0.05 | 0.15 | 0.20 | 0.00 | - | 2 | 424 | 24.02% |
| CTRA240816C00030000 | 2024-07-02 1:56PM EDT | 30.00 | 0.05 | 0.00 | 0.40 | -0.05 | -33.33% | 16 | 102 | 38.09% |
| CTRA240816C00031000 | 2024-06-25 3:28PM EDT | 31.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 24 | 56.54% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240816P00023000 | 2024-06-24 10:40AM EDT | 23.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | - | 117 | 47.95% |
| CTRA240816P00025000 | 2024-07-01 12:29PM EDT | 25.00 | 0.35 | 0.10 | 1.05 | 0.00 | - | 16 | 23 | 47.95% |
| CTRA240816P00026000 | 2024-07-01 2:54PM EDT | 26.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 12 | 80 | 75.64% |
| CTRA240816P00027000 | 2024-07-02 12:35PM EDT | 27.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 53 | 26.66% |
| CTRA240816P00028000 | 2024-06-26 10:13AM EDT | 28.00 | 1.25 | 0.65 | 3.20 | 0.00 | - | 1,362 | 1,319 | 63.82% |
| CTRA240816P00030000 | 2024-06-21 1:41PM EDT | 30.00 | 3.14 | 1.60 | 5.50 | 0.00 | - | 6 | 6 | 89.60% |
© 2024 Yahoo. Tutti i diritti riservati.