Italia markets close in 59 minutes

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,84-0,01 (-0,04%)
In data: 10:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTRA241018C000200002024-06-14 2:03PM EDT20.007.306.509.300.00-134167.33%
CTRA241018C000210002024-06-21 9:32AM EDT21.005.954.808.300.00-24350.78%
CTRA241018C000220002024-06-03 2:46PM EDT22.007.034.507.100.00-12450.54%
CTRA241018C000230002024-06-25 3:54PM EDT23.005.063.305.900.00-819666.75%
CTRA241018C000240002024-06-14 1:08PM EDT24.003.752.455.200.00-13,06164.26%
CTRA241018C000250002024-06-26 9:32AM EDT25.003.202.204.000.00-31,14752.17%
CTRA241018C000260002024-06-27 3:24PM EDT26.001.971.802.250.00-199230.71%
CTRA241018C000270002024-06-25 9:54AM EDT27.001.331.301.650.00-256228.96%
CTRA241018C000280002024-06-26 3:56PM EDT28.001.110.901.100.00-2082926.54%
CTRA241018C000290002024-06-27 9:31AM EDT29.000.860.500.700.00-93,41324.98%
CTRA241018C000300002024-06-27 11:09AM EDT30.000.410.350.500.00-121,87325.59%
CTRA241018C000310002024-06-27 11:15AM EDT31.000.250.200.300.00-1081924.71%
CTRA241018C000320002024-06-25 12:31PM EDT32.000.220.000.000.00-16636.25%
CTRA241018C000330002024-06-11 12:32PM EDT33.000.240.000.800.00-950743.85%
CTRA241018C000340002024-05-30 9:37AM EDT34.000.230.001.000.00-1051751.71%
CTRA241018C000350002024-06-12 10:43AM EDT35.000.100.000.150.00-517631.45%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTRA241018P000150002024-03-05 12:10PM EDT15.000.100.000.450.00--569.73%
CTRA241018P000160002024-03-05 12:07PM EDT16.000.100.000.750.00--571.78%
CTRA241018P000190002024-02-15 3:00PM EDT19.000.550.100.300.00-242449.02%
CTRA241018P000210002024-04-25 10:08AM EDT21.000.150.000.950.00-101857.23%
CTRA241018P000220002024-04-17 9:51AM EDT22.000.300.000.150.00-110426.66%
CTRA241018P000230002024-06-25 12:43PM EDT23.000.200.200.450.00-123031.45%
CTRA241018P000240002024-06-17 11:46AM EDT24.000.450.350.500.00-225726.91%
CTRA241018P000250002024-06-27 10:06AM EDT25.000.550.550.700.00-1352125.00%
CTRA241018P000260002024-06-26 3:58PM EDT26.000.770.850.000.00-2006141.56%
CTRA241018P000270002024-06-27 2:25PM EDT27.001.351.101.500.00-13,76423.78%
CTRA241018P000280002024-06-24 12:46PM EDT28.001.411.802.050.00-344022.93%
CTRA241018P000290002024-06-24 11:28AM EDT29.002.151.454.600.00-159555.30%
CTRA241018P000300002024-06-18 2:34PM EDT30.003.302.154.000.00-7354632.47%
CTRA241018P000310002024-06-10 12:24PM EDT31.003.203.506.200.00-154358.94%
CTRA241018P000320002024-06-10 1:29PM EDT32.004.004.000.000.00-296090.00%
CTRA241018P000330002024-04-23 11:14AM EDT33.005.200.000.000.00-100.00%