Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 16.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 19.00 | 0.55 | 0.00 | - | 24 | 24 |
7.30 | 0.00 | - | 13 | 0 | 20.00 | - | - | - | - | - |
5.95 | 0.00 | - | 2 | 0 | 21.00 | 0.15 | 0.00 | - | 10 | 18 |
7.03 | 0.00 | - | 1 | 0 | 22.00 | 0.30 | 0.00 | - | 1 | 104 |
5.30 | 0.00 | - | 1 | 0 | 23.00 | 0.17 | 0.00 | - | 15 | 230 |
3.75 | 0.00 | - | 1 | 0 | 24.00 | 0.45 | 0.00 | - | 2 | 0 |
2.56 | 0.00 | - | 10 | 0 | 25.00 | 0.40 | 0.00 | - | 20 | 0 |
2.70 | 0.00 | - | 2 | 0 | 26.00 | 0.67 | 0.00 | - | 6 | 0 |
1.36 | 0.00 | - | 62 | 0 | 27.00 | 1.35 | 0.00 | - | 28 | 0 |
1.38 | 0.00 | - | 130 | 0 | 28.00 | 1.41 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 144 | 0 | 29.00 | 2.15 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 126 | 0 | 30.00 | 3.30 | 0.00 | - | 73 | 0 |
0.40 | 0.00 | - | 49 | 0 | 31.00 | 3.20 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 53 | 0 | 32.00 | 4.00 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 9 | 0 | 33.00 | 5.20 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 51 | 0 | 35.00 | - | - | - | - | - |