Italia markets open in 1 hour 24 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.096,97 +292,32 (+0,75%) EUR/USD
1,0748 +0,0012 (+0,11%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,76 -35,96 (-2,75%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 2,667 |
| 8.80 | 0.00 | - | 1 | 53 | 18.00 | 0.16 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 20.00 | 0.25 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 23.00 | 0.55 | 0.00 | - | 198 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 24.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 20 | 0 | 25.00 | 1.00 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 26.00 | 1.18 | 0.00 | - | 15 | 0 |
| 2.60 | 0.00 | - | 285 | 0 | 27.00 | 1.55 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 52 | 0 | 28.00 | 2.40 | 0.00 | - | 200 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 29.00 | 2.70 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 211 | 0 | 30.00 | 2.75 | 0.00 | - | 109 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 0 | 32.00 | 4.70 | 0.00 | - | 24 | 257 |
| 0.52 | 0.00 | - | 12 | 0 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 35.00 | 9.41 | 0.00 | - | 2 | 91 |
| 0.20 | 0.00 | - | 6 | 452 | 37.00 | 11.45 | 0.00 | - | 10 | 9 |
| 0.16 | 0.00 | - | 1 | 0 | 40.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 373 | 45.00 | 21.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.