Italia markets closed

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,76-0,09 (-0,32%)
In data: 11:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTRA250620C000150002024-06-14 1:55PM EDT15.0012.009.6014.500.00-1591.80%
CTRA250620C000180002024-04-03 11:08AM EDT18.0011.508.0012.500.00-1453.27%
CTRA250620C000200002024-06-04 11:48AM EDT20.008.905.709.700.00-12963.01%
CTRA250620C000230002024-06-27 10:33AM EDT23.005.503.305.800.00-2536.98%
CTRA250620C000250002024-06-24 3:33PM EDT25.004.702.056.300.00-16527453.15%
CTRA250620C000270002024-06-24 11:24AM EDT27.003.300.904.800.00-159546.69%
CTRA250620C000300002024-06-27 1:30PM EDT30.001.801.601.950.00-82,47429.74%
CTRA250620C000320002024-06-28 9:30AM EDT32.001.201.051.30-0.10-7.69%72,00728.35%
CTRA250620C000350002024-06-24 3:10PM EDT35.000.870.001.100.00-152432.40%
CTRA250620C000370002024-05-08 12:59PM EDT37.000.750.350.650.00-1212,21930.01%
CTRA250620C000400002024-05-28 2:15PM EDT40.000.350.002.350.00-1455.13%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTRA250620P000150002024-06-26 10:38AM EDT15.000.150.100.400.00-311445.02%
CTRA250620P000180002024-05-21 11:09AM EDT18.000.500.250.600.00-125937.74%
CTRA250620P000200002024-06-26 1:55PM EDT20.000.600.500.850.00-102,93634.38%
CTRA250620P000230002024-06-27 3:49PM EDT23.001.201.101.350.00-232,26229.10%
CTRA250620P000250002024-06-13 2:43PM EDT25.001.701.552.100.00-283528.44%
CTRA250620P000270002024-06-07 2:03PM EDT27.002.250.852.950.00-284926.75%
CTRA250620P000300002024-06-04 10:26AM EDT30.004.203.805.200.00-30087129.91%
CTRA250620P000320002024-04-22 9:54AM EDT32.005.400.000.000.00--00.00%
CTRA250620P000350002024-04-30 3:21PM EDT35.007.905.109.900.00-2338.79%