Italia markets closed
FTSE MIB
33.105,99 -80,90 (-0,24%) Dow Jones
39.262,44 +98,38 (+0,25%) Nasdaq
17.917,98 +59,30 (+0,33%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,45 -0,29 (-0,35%) Bitcoin EUR
56.847,06 -628,21 (-1,09%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250620C00015000 | 2024-06-14 1:55PM EDT | 15.00 | 12.00 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 91.80% |
| CTRA250620C00018000 | 2024-04-03 11:08AM EDT | 18.00 | 11.50 | 8.00 | 12.50 | 0.00 | - | 1 | 4 | 53.27% |
| CTRA250620C00020000 | 2024-06-04 11:48AM EDT | 20.00 | 8.90 | 5.70 | 9.70 | 0.00 | - | 1 | 29 | 63.01% |
| CTRA250620C00023000 | 2024-06-27 10:33AM EDT | 23.00 | 5.50 | 3.30 | 5.80 | 0.00 | - | 2 | 5 | 36.98% |
| CTRA250620C00025000 | 2024-06-24 3:33PM EDT | 25.00 | 4.70 | 2.05 | 6.30 | 0.00 | - | 165 | 274 | 53.15% |
| CTRA250620C00027000 | 2024-06-24 11:24AM EDT | 27.00 | 3.30 | 0.90 | 4.80 | 0.00 | - | 1 | 595 | 46.69% |
| CTRA250620C00030000 | 2024-06-27 1:30PM EDT | 30.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | 8 | 2,474 | 29.74% |
| CTRA250620C00032000 | 2024-06-28 9:30AM EDT | 32.00 | 1.20 | 1.05 | 1.30 | -0.10 | -7.69% | 7 | 2,007 | 28.35% |
| CTRA250620C00035000 | 2024-06-24 3:10PM EDT | 35.00 | 0.87 | 0.00 | 1.10 | 0.00 | - | 1 | 524 | 32.40% |
| CTRA250620C00037000 | 2024-05-08 12:59PM EDT | 37.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | 121 | 2,219 | 30.01% |
| CTRA250620C00040000 | 2024-05-28 2:15PM EDT | 40.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 55.13% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250620P00015000 | 2024-06-26 10:38AM EDT | 15.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 114 | 45.02% |
| CTRA250620P00018000 | 2024-05-21 11:09AM EDT | 18.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 259 | 37.74% |
| CTRA250620P00020000 | 2024-06-26 1:55PM EDT | 20.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 10 | 2,936 | 34.38% |
| CTRA250620P00023000 | 2024-06-27 3:49PM EDT | 23.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 23 | 2,262 | 29.10% |
| CTRA250620P00025000 | 2024-06-13 2:43PM EDT | 25.00 | 1.70 | 1.55 | 2.10 | 0.00 | - | 2 | 835 | 28.44% |
| CTRA250620P00027000 | 2024-06-07 2:03PM EDT | 27.00 | 2.25 | 0.85 | 2.95 | 0.00 | - | 2 | 849 | 26.75% |
| CTRA250620P00030000 | 2024-06-04 10:26AM EDT | 30.00 | 4.20 | 3.80 | 5.20 | 0.00 | - | 300 | 871 | 29.91% |
| CTRA250620P00032000 | 2024-04-22 9:54AM EDT | 32.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA250620P00035000 | 2024-04-30 3:21PM EDT | 35.00 | 7.90 | 5.10 | 9.90 | 0.00 | - | 2 | 3 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.