Italia markets close in 28 minutes
FTSE MIB
33.147,32 -39,57 (-0,12%) Dow Jones
39.301,15 +137,09 (+0,35%) Nasdaq
17.906,92 +48,23 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,36 -0,38 (-0,46%) Bitcoin EUR
56.751,54 -795,66 (-1,38%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116C00015000 | 2024-04-30 9:40AM EDT | 15.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| CTRA260116C00018000 | 2024-04-04 9:50AM EDT | 18.00 | 9.30 | 8.60 | 13.00 | 0.00 | - | 3 | 3 | 73.51% |
| CTRA260116C00020000 | 2024-06-17 9:59AM EDT | 20.00 | 7.85 | 5.60 | 10.50 | 0.00 | - | 1 | 120 | 57.74% |
| CTRA260116C00023000 | 2024-06-10 2:11PM EDT | 23.00 | 6.90 | 3.50 | 7.80 | 0.00 | - | 8 | 126 | 46.66% |
| CTRA260116C00025000 | 2024-06-26 10:00AM EDT | 25.00 | 5.10 | 2.55 | 6.80 | 0.00 | - | 36 | 214 | 46.01% |
| CTRA260116C00027000 | 2024-06-26 10:00AM EDT | 27.00 | 4.00 | 3.50 | 5.70 | 0.00 | - | 1 | 186 | 43.80% |
| CTRA260116C00030000 | 2024-06-27 12:07PM EDT | 30.00 | 2.58 | 2.30 | 2.75 | 0.00 | - | 1 | 1,977 | 29.55% |
| CTRA260116C00032000 | 2024-06-20 12:28PM EDT | 32.00 | 1.90 | 1.75 | 5.00 | 0.00 | - | 2 | 492 | 50.87% |
| CTRA260116C00035000 | 2024-06-27 12:51PM EDT | 35.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 100 | 974 | 31.79% |
| CTRA260116C00037000 | 2024-06-24 3:43PM EDT | 37.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 8 | 349 | 59.88% |
| CTRA260116C00040000 | 2024-06-21 2:38PM EDT | 40.00 | 0.65 | 0.35 | 0.95 | 0.00 | - | 2 | 44 | 30.71% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116P00015000 | 2024-03-07 11:24AM EDT | 15.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 38.09% |
| CTRA260116P00018000 | 2024-05-14 12:28PM EDT | 18.00 | 0.44 | 0.35 | 1.80 | 0.00 | - | 5 | 66 | 46.29% |
| CTRA260116P00020000 | 2024-06-27 11:39AM EDT | 20.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 104 | 174 | 31.64% |
| CTRA260116P00023000 | 2024-06-27 11:37AM EDT | 23.00 | 1.95 | 0.00 | 2.80 | 0.00 | - | 38 | 205 | 36.28% |
| CTRA260116P00025000 | 2024-06-14 1:27PM EDT | 25.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 57 | 115 | 43.68% |
| CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 27.00 | 3.00 | 2.90 | 3.40 | 0.00 | - | 4 | 1,033 | 24.79% |
| CTRA260116P00030000 | 2024-05-29 11:17AM EDT | 30.00 | 4.40 | 4.50 | 5.10 | 0.00 | - | 10 | 556 | 23.19% |
| CTRA260116P00035000 | 2024-03-27 1:20PM EDT | 35.00 | 8.60 | 5.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.