Italia markets close in 28 minutes

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,81-0,04 (-0,15%)
In data: 11:02AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTRA260116C000150002024-04-30 9:40AM EDT15.0013.500.000.000.00-10360.00%
CTRA260116C000180002024-04-04 9:50AM EDT18.009.308.6013.000.00-3373.51%
CTRA260116C000200002024-06-17 9:59AM EDT20.007.855.6010.500.00-112057.74%
CTRA260116C000230002024-06-10 2:11PM EDT23.006.903.507.800.00-812646.66%
CTRA260116C000250002024-06-26 10:00AM EDT25.005.102.556.800.00-3621446.01%
CTRA260116C000270002024-06-26 10:00AM EDT27.004.003.505.700.00-118643.80%
CTRA260116C000300002024-06-27 12:07PM EDT30.002.582.302.750.00-11,97729.55%
CTRA260116C000320002024-06-20 12:28PM EDT32.001.901.755.000.00-249250.87%
CTRA260116C000350002024-06-27 12:51PM EDT35.001.300.001.800.00-10097431.79%
CTRA260116C000370002024-06-24 3:43PM EDT37.001.200.005.000.00-834959.88%
CTRA260116C000400002024-06-21 2:38PM EDT40.000.650.350.950.00-24430.71%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTRA260116P000150002024-03-07 11:24AM EDT15.000.800.000.500.00-103638.09%
CTRA260116P000180002024-05-14 12:28PM EDT18.000.440.351.800.00-56646.29%
CTRA260116P000200002024-06-27 11:39AM EDT20.001.200.851.200.00-10417431.64%
CTRA260116P000230002024-06-27 11:37AM EDT23.001.950.002.800.00-3820536.28%
CTRA260116P000250002024-06-14 1:27PM EDT25.002.500.004.700.00-5711543.68%
CTRA260116P000270002024-05-31 11:19AM EDT27.003.002.903.400.00-41,03324.79%
CTRA260116P000300002024-05-29 11:17AM EDT30.004.404.505.100.00-1055623.19%
CTRA260116P000350002024-03-27 1:20PM EDT35.008.605.007.700.00-100.00%