Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,92 +366,62 (+0,59%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116C00015000 | 2024-04-30 9:40AM EDT | 15.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| CTRA260116C00018000 | 2024-04-04 9:50AM EDT | 18.00 | 9.30 | 8.60 | 13.00 | 0.00 | - | 3 | 3 | 73.49% |
| CTRA260116C00020000 | 2024-05-30 9:34AM EDT | 20.00 | 8.50 | 7.00 | 10.50 | 0.00 | - | 4 | 119 | 57.76% |
| CTRA260116C00023000 | 2024-06-10 2:11PM EDT | 23.00 | 6.90 | 3.80 | 8.10 | 0.00 | - | 8 | 126 | 49.27% |
| CTRA260116C00025000 | 2024-06-13 12:08PM EDT | 25.00 | 5.00 | 4.30 | 7.00 | 0.00 | - | 3 | 220 | 47.57% |
| CTRA260116C00027000 | 2024-06-14 3:55PM EDT | 27.00 | 3.75 | 3.60 | 5.60 | -0.35 | -8.54% | 1 | 186 | 42.94% |
| CTRA260116C00030000 | 2024-06-14 2:57PM EDT | 30.00 | 2.50 | 2.40 | 2.80 | -0.20 | -7.41% | 33 | 1,980 | 29.90% |
| CTRA260116C00032000 | 2024-06-04 10:17AM EDT | 32.00 | 2.20 | 1.55 | 4.90 | 0.00 | - | 5 | 495 | 49.90% |
| CTRA260116C00035000 | 2024-06-13 9:32AM EDT | 35.00 | 1.45 | 0.90 | 1.95 | 0.00 | - | 50 | 339 | 32.91% |
| CTRA260116C00037000 | 2024-05-21 11:17AM EDT | 37.00 | 1.80 | 0.60 | 4.60 | 0.00 | - | 2 | 356 | 56.54% |
| CTRA260116C00040000 | 2024-05-06 3:55PM EDT | 40.00 | 0.80 | 0.10 | 1.05 | 0.00 | - | 1 | 43 | 31.62% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116P00015000 | 2024-03-07 11:24AM EDT | 15.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 37.55% |
| CTRA260116P00018000 | 2024-05-14 12:28PM EDT | 18.00 | 0.44 | 0.35 | 1.80 | 0.00 | - | 5 | 66 | 45.65% |
| CTRA260116P00020000 | 2024-06-04 11:35AM EDT | 20.00 | 1.00 | 0.80 | 4.60 | 0.00 | - | 15 | 102 | 66.05% |
| CTRA260116P00023000 | 2024-05-15 11:52AM EDT | 23.00 | 1.40 | 1.50 | 2.45 | 0.00 | - | 10 | 162 | 32.64% |
| CTRA260116P00025000 | 2024-06-14 1:27PM EDT | 25.00 | 2.50 | 2.50 | 4.70 | +0.55 | +28.21% | 57 | 77 | 43.01% |
| CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 27.00 | 3.00 | 2.10 | 4.80 | 0.00 | - | 4 | 1,033 | 34.82% |
| CTRA260116P00030000 | 2024-05-29 11:17AM EDT | 30.00 | 4.40 | 2.55 | 7.50 | 0.00 | - | 10 | 556 | 40.58% |
| CTRA260116P00035000 | 2024-03-27 1:20PM EDT | 35.00 | 8.60 | 5.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.