Italia markets closed
FTSE MIB
33.104,66 -82,23 (-0,25%) Dow Jones
39.270,84 +106,78 (+0,27%) Nasdaq
17.906,58 +47,89 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00025500 | 2024-06-24 11:06AM EDT | 25.50 | 1.90 | 1.20 | 1.35 | 0.00 | - | 4 | 0 | 51.56% |
| CTRA240628C00026000 | 2024-06-26 9:51AM EDT | 26.00 | 1.35 | 0.75 | 0.85 | 0.00 | - | 25 | 20 | 61.72% |
| CTRA240628C00026500 | 2024-06-27 10:36AM EDT | 26.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 51 | 247 | 33.99% |
| CTRA240628C00027000 | 2024-06-28 9:31AM EDT | 27.00 | 0.09 | 0.00 | 0.05 | -0.01 | -10.00% | 27 | 334 | 24.22% |
| CTRA240628C00027500 | 2024-06-27 12:37PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 158 | 48.44% |
| CTRA240628C00028000 | 2024-06-27 12:33PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 57.81% |
| CTRA240628C00028500 | 2024-06-25 9:31AM EDT | 28.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 75.00% |
| CTRA240628C00029000 | 2024-06-27 12:33PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 347 | 90.63% |
| CTRA240628C00030000 | 2024-06-28 11:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.07 | -41.18% | 2 | 123 | 120.31% |
| CTRA240628C00031000 | 2024-06-26 11:25AM EDT | 31.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 182.81% |
| CTRA240628C00032000 | 2024-06-25 12:38PM EDT | 32.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 325.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00023000 | 2024-06-07 1:33PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 156.25% |
| CTRA240628P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 81.25% |
| CTRA240628P00025500 | 2024-06-20 9:31AM EDT | 25.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 158.59% |
| CTRA240628P00026000 | 2024-06-24 11:12AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 51.17% |
| CTRA240628P00026500 | 2024-06-27 10:23AM EDT | 26.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 26.17% |
| CTRA240628P00027000 | 2024-06-27 9:53AM EDT | 27.00 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 2 | 211 | 27.74% |
| CTRA240628P00027500 | 2024-06-25 12:43PM EDT | 27.50 | 0.24 | 0.65 | 0.80 | 0.00 | - | 4 | 12 | 53.13% |
| CTRA240628P00028000 | 2024-06-25 10:13AM EDT | 28.00 | 0.75 | 0.80 | 1.45 | 0.00 | - | 5 | 2 | 114.84% |
| CTRA240628P00029000 | 2024-06-12 11:11AM EDT | 29.00 | 1.11 | 2.05 | 2.95 | 0.00 | - | - | 0 | 174.22% |
| CTRA240628P00029500 | 2024-06-11 2:14PM EDT | 29.50 | 1.26 | 0.55 | 2.85 | 0.00 | - | - | 0 | 150.00% |
© 2024 Yahoo. Tutti i diritti riservati.