Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 12 |
2.47 | 0.00 | - | 2 | 464 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 502 |
- | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 25 |
3.05 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.25 | 0.00 | - | 2 | 3 |
2.27 | 0.00 | - | 6 | 6 | 2024-08-16 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 1,147 | 2024-10-18 | 0.55 | 0.00 | - | 13 | 521 |
3.70 | 0.00 | - | 3 | 2,858 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 7,085 |
4.70 | 0.00 | - | 165 | 274 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 835 |
5.10 | 0.00 | - | 36 | 214 | 2026-01-16 | 2.50 | 0.00 | - | 57 | 115 |