Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 6 | 347 | 2024-06-28 | 1.11 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 81 | 2024-07-05 | 1.75 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 205 | 2024-07-12 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 3 | 2,202 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 49 |
0.10 | 0.00 | - | 1 | 57 | 2024-07-26 | 1.35 | 0.00 | - | - | 3 |
0.40 | 0.00 | - | 18 | 46 | 2024-08-02 | 2.20 | 0.00 | - | - | 5 |
0.30 | 0.00 | - | 3 | 419 | 2024-08-16 | - | - | - | - | - |
0.86 | 0.00 | - | 9 | 3,413 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 595 |
1.30 | 0.00 | - | 21 | 3,652 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 3 |