Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517C00022500 | 2024-05-07 10:24AM EDT | 22.50 | 2.60 | 1.70 | 4.80 | 0.00 | - | 10 | 22 | 175.39% |
CTRE240517C00025000 | 2024-05-10 2:14PM EDT | 25.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 112 | 29.69% |
CTRE240517C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 129.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 227.34% |
CTRE240517P00022500 | 2024-05-08 1:22PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 25.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 32.62% |