Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 20.00 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 77.25% |
CTRE240719C00022500 | 2024-05-06 3:15PM EDT | 22.50 | 2.80 | 1.20 | 5.30 | 0.00 | - | 13 | 120 | 106.40% |
CTRE240719C00025000 | 2024-05-21 3:26PM EDT | 25.00 | 1.13 | 0.65 | 0.90 | 0.00 | - | 7 | 315 | 20.90% |
CTRE240719C00030000 | 2024-02-26 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 39.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240719P00015000 | 2024-02-02 1:19PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 92.19% |
CTRE240719P00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 75.00% |
CTRE240719P00020000 | 2024-03-21 11:05AM EDT | 20.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 11 | 58.50% |
CTRE240719P00022500 | 2024-05-01 3:07PM EDT | 22.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 48.19% |
CTRE240719P00025000 | 2024-05-28 11:08AM EDT | 25.00 | 0.55 | 0.45 | 0.65 | +0.10 | +22.22% | 1 | 4 | 19.87% |
CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 30.00 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 154.54% |