Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE241018C00017500 | 2024-03-06 10:48AM EDT | 17.50 | 6.21 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 86.62% |
CTRE241018C00020000 | 2024-03-21 12:44PM EDT | 20.00 | 4.75 | 3.30 | 5.70 | 0.00 | - | 8 | 9 | 36.43% |
CTRE241018C00022500 | 2024-05-15 9:50AM EDT | 22.50 | 3.10 | 2.25 | 4.80 | 0.00 | - | 1 | 50 | 53.32% |
CTRE241018C00025000 | 2024-05-22 2:23PM EDT | 25.00 | 1.57 | 1.25 | 1.70 | 0.00 | - | 3 | 82 | 24.39% |
CTRE241018C00030000 | 2024-04-29 12:36PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 23.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE241018P00017500 | 2024-04-29 11:51AM EDT | 17.50 | 0.15 | 0.05 | 1.20 | 0.00 | - | 1 | 24 | 57.13% |
CTRE241018P00020000 | 2024-03-13 9:58AM EDT | 20.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | - | 1 | 43.65% |
CTRE241018P00022500 | 2024-05-08 3:59PM EDT | 22.50 | 0.56 | 0.00 | 1.20 | 0.00 | - | 3 | 12 | 38.38% |