Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.673,25 +443,19 (+0,76%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 137.11% |
| CTRN240517C00022500 | 2024-05-02 10:27AM EDT | 22.50 | 1.31 | 0.45 | 1.95 | 0.00 | - | 5 | 106 | 82.91% |
| CTRN240517C00025000 | 2024-05-01 3:01PM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 61 | 70.70% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 92.97% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 179.49% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 345.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 142.19% |
| CTRN240517P00022500 | 2024-04-29 10:38AM EDT | 22.50 | 1.71 | 0.90 | 2.30 | 0.00 | - | 1 | 2 | 82.91% |
| CTRN240517P00025000 | 2024-04-29 10:38AM EDT | 25.00 | 3.36 | 2.75 | 4.40 | 0.00 | - | 1 | 826 | 99.41% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 5.80 | 9.10 | 0.00 | - | 1 | 0 | 204.59% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.