Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621C00020000 | 2024-06-04 12:01PM EDT | 2024-06-21 | 4.62 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 93.95% |
CTRN240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 1.15 | 4.20 | 0.00 | - | 1 | 2 | 71.39% |
CTRN240816C00020000 | 2024-02-14 2:18PM EDT | 2024-08-16 | 10.53 | 10.30 | 14.00 | 0.00 | - | 8 | 18 | 364.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621P00020000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 3 | 35 | 86.91% |
CTRN240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 76.27% |
CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 71.83% |
CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 4.00 | 0.00 | - | - | 2 | 50.59% |