Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621C00022500 | 2024-06-05 10:10AM EDT | 2024-06-21 | 2.89 | 0.00 | 3.00 | 0.00 | - | 1 | 100 | 172.85% |
CTRN240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.93% |
CTRN240816C00022500 | 2024-05-14 10:59AM EDT | 2024-08-16 | 4.00 | 0.65 | 3.40 | 0.00 | - | 1 | 12 | 68.60% |
CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621P00022500 | 2024-06-05 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 139.84% |
CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 2024-08-16 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 42.09% |
CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.70 | 0.80 | 4.00 | 0.00 | - | - | 1 | 61.96% |