Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621C00030000 | 2024-06-12 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 180.47% |
CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 2024-08-16 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 84.47% |
CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 70.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621P00030000 | 2024-06-06 10:57AM EDT | 2024-06-21 | 6.50 | 7.10 | 10.40 | 0.00 | - | 15 | 0 | 198.05% |
CTRN240719P00030000 | 2024-06-07 10:36AM EDT | 2024-07-19 | 7.00 | 7.50 | 9.30 | 0.00 | - | 7 | 0 | 116.11% |
CTRN241115P00030000 | 2024-06-14 1:05PM EDT | 2024-11-15 | 9.49 | 8.40 | 11.10 | +0.73 | +8.33% | 10 | 1,210 | 64.84% |