Italia markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,83-0,74 (-1,56%)
Alla chiusura: 1:01PM EST
46,83 0,00 (0,00%)
Dopo ore: 03:02PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA211217C000350002021-11-10 11:10AM EST35.0012.9011.4012.400.00-53464.06%
CTVA211217C000390002021-11-09 12:13PM EST39.008.556.909.200.00-2055.47%
CTVA211217C000400002021-11-15 12:05PM EST40.008.336.708.500.00-25173.39%
CTVA211217C000410002021-10-06 9:05AM EST41.002.956.607.000.00-41172.41%
CTVA211217C000420002021-11-24 11:14AM EST42.005.874.805.600.00-157958.20%
CTVA211217C000430002021-11-19 1:43PM EST43.004.952.855.700.00-434080.47%
CTVA211217C000440002021-11-24 11:14AM EST44.003.993.303.500.00-1615239.80%
CTVA211217C000450002021-11-26 11:39AM EST45.002.532.553.00-0.57-18.39%11,30544.39%
CTVA211217C000460002021-11-26 10:09AM EST46.001.931.902.05-0.77-28.52%339836.04%
CTVA211217C000470002021-11-26 11:27AM EST47.001.251.301.70-0.65-34.21%121,58539.75%
CTVA211217C000480002021-11-26 11:27AM EST48.000.850.851.00-0.25-22.73%963433.35%
CTVA211217C000490002021-11-26 11:27AM EST49.000.550.500.90-0.15-21.43%553138.82%
CTVA211217C000500002021-11-26 11:39AM EST50.000.350.300.45-0.14-28.57%52,07833.35%
CTVA211217C000550002021-11-22 9:33AM EST55.000.050.000.100.00-195840.43%
CTVA211217C000600002021-11-10 6:59AM EST60.000.130.000.200.00-13257.03%
CTVA211217C000650002021-08-25 4:21PM EST65.000.330.000.250.00-505074.22%
CTVA211217C000700002021-11-10 6:59AM EST70.000.030.000.200.00-203184.18%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA211217P000250002021-08-25 4:21PM EST25.000.200.000.100.00--1119.53%
CTVA211217P000300002021-11-10 6:59AM EST30.000.100.000.200.00-22098.44%
CTVA211217P000350002021-11-26 11:40AM EST35.000.120.000.25+0.02+20.00%11,37271.29%
CTVA211217P000390002021-11-17 9:37AM EST39.000.010.050.450.00-115657.32%
CTVA211217P000400002021-11-26 11:40AM EST40.000.220.100.30+0.16+266.67%120753.81%
CTVA211217P000410002021-11-26 9:31AM EST41.000.310.150.30+0.18+138.46%211147.56%
CTVA211217P000420002021-11-22 1:48PM EST42.000.100.250.350.00-45043.31%
CTVA211217P000430002021-11-26 10:08AM EST43.000.350.350.50+0.15+75.00%1211341.99%
CTVA211217P000440002021-11-26 10:08AM EST44.000.500.500.65+0.22+78.57%125239.26%
CTVA211217P000450002021-11-26 12:48PM EST45.000.800.750.90+0.40+100.00%2616637.74%
CTVA211217P000460002021-11-26 12:07PM EST46.001.201.051.25+0.55+84.62%296236.77%
CTVA211217P000470002021-11-24 11:49AM EST47.001.101.401.650.00-3147434.84%
CTVA211217P000480002021-11-24 12:24PM EST48.001.552.002.200.00-118334.08%
CTVA211217P000490002021-11-22 12:04PM EST49.001.602.653.000.00-24437.06%
CTVA211217P000500002021-11-22 10:02AM EST50.002.153.403.700.00-11735.74%
CTVA211217P000550002021-11-26 11:12AM EST55.008.507.009.40+2.30+37.10%209584.03%
CTVA211217P000600002021-11-08 10:23AM EST60.0012.7012.1013.600.00-12078.13%
CTVA211217P000650002021-11-10 6:59AM EST65.0022.9017.2018.100.00-1440.00%
CTVA211217P000700002021-08-25 4:21PM EST70.0020.7026.7028.800.00--10239.16%