Italia markets closed
Dow Jones
34.120,99 +229,97 (+0,68%) Nasdaq
12.090,49 +203,04 (+1,71%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0724 -0,0007 (-0,06%) BTC-EUR
21.621,22 +12,20 (+0,06%) CMC Crypto 200
533,81 +7,86 (+1,49%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:41PM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217C00040000 | 2023-01-30 3:42PM EST | 40.00 | 22.50 | 20.50 | 21.00 | 0.00 | - | 3 | 3 | 139.84% |
| CTVA230217C00045000 | 2023-01-26 1:05PM EST | 45.00 | 18.00 | 15.50 | 16.10 | 0.00 | - | 1 | 25 | 62.50% |
| CTVA230217C00050000 | 2023-02-02 12:51PM EST | 50.00 | 11.70 | 10.60 | 11.10 | 0.00 | - | 5 | 2 | 57.81% |
| CTVA230217C00055000 | 2023-02-06 9:40AM EST | 55.00 | 6.28 | 5.70 | 6.10 | 0.00 | - | 1 | 11 | 49.81% |
| CTVA230217C00060000 | 2023-02-07 3:09PM EST | 60.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 107 | 637 | 26.47% |
| CTVA230217C00065000 | 2023-02-07 1:34PM EST | 65.00 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 16 | 1,188 | 29.79% |
| CTVA230217C00070000 | 2023-02-06 10:57AM EST | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,554 | 55.47% |
| CTVA230217C00075000 | 2023-01-30 9:31AM EST | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 58.79% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217P00045000 | 2023-02-01 9:38AM EST | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 88.28% |
| CTVA230217P00050000 | 2023-01-31 12:32PM EST | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 57.03% |
| CTVA230217P00055000 | 2023-02-06 11:24AM EST | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,384 | 44.24% |
| CTVA230217P00060000 | 2023-02-07 3:21PM EST | 60.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 101 | 365 | 25.10% |
| CTVA230217P00065000 | 2023-02-07 10:25AM EST | 65.00 | 4.29 | 4.00 | 4.40 | -0.23 | -5.09% | 60 | 177 | 32.03% |
| CTVA230217P00070000 | 2022-12-29 12:12PM EST | 70.00 | 10.60 | 5.70 | 6.60 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
