Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,83-0,74 (-1,56%)
Alla chiusura: 1:01PM EST
46,83 0,00 (0,00%)
Dopo ore: 03:02PM EST
Dopo ore: 03:02PM EST
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217C00035000 | 2021-11-10 11:10AM EST | 35.00 | 12.90 | 11.40 | 12.40 | 0.00 | - | 5 | 34 | 64.06% |
| CTVA211217C00039000 | 2021-11-09 12:13PM EST | 39.00 | 8.55 | 6.90 | 9.20 | 0.00 | - | 2 | 0 | 55.47% |
| CTVA211217C00040000 | 2021-11-15 12:05PM EST | 40.00 | 8.33 | 6.70 | 8.50 | 0.00 | - | 2 | 51 | 73.39% |
| CTVA211217C00041000 | 2021-10-06 9:05AM EST | 41.00 | 2.95 | 6.60 | 7.00 | 0.00 | - | 4 | 11 | 72.41% |
| CTVA211217C00042000 | 2021-11-24 11:14AM EST | 42.00 | 5.87 | 4.80 | 5.60 | 0.00 | - | 15 | 79 | 58.20% |
| CTVA211217C00043000 | 2021-11-19 1:43PM EST | 43.00 | 4.95 | 2.85 | 5.70 | 0.00 | - | 4 | 340 | 80.47% |
| CTVA211217C00044000 | 2021-11-24 11:14AM EST | 44.00 | 3.99 | 3.30 | 3.50 | 0.00 | - | 16 | 152 | 39.80% |
| CTVA211217C00045000 | 2021-11-26 11:39AM EST | 45.00 | 2.53 | 2.55 | 3.00 | -0.57 | -18.39% | 1 | 1,305 | 44.39% |
| CTVA211217C00046000 | 2021-11-26 10:09AM EST | 46.00 | 1.93 | 1.90 | 2.05 | -0.77 | -28.52% | 3 | 398 | 36.04% |
| CTVA211217C00047000 | 2021-11-26 11:27AM EST | 47.00 | 1.25 | 1.30 | 1.70 | -0.65 | -34.21% | 12 | 1,585 | 39.75% |
| CTVA211217C00048000 | 2021-11-26 11:27AM EST | 48.00 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 9 | 634 | 33.35% |
| CTVA211217C00049000 | 2021-11-26 11:27AM EST | 49.00 | 0.55 | 0.50 | 0.90 | -0.15 | -21.43% | 5 | 531 | 38.82% |
| CTVA211217C00050000 | 2021-11-26 11:39AM EST | 50.00 | 0.35 | 0.30 | 0.45 | -0.14 | -28.57% | 5 | 2,078 | 33.35% |
| CTVA211217C00055000 | 2021-11-22 9:33AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 958 | 40.43% |
| CTVA211217C00060000 | 2021-11-10 6:59AM EST | 60.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 57.03% |
| CTVA211217C00065000 | 2021-08-25 4:21PM EST | 65.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 74.22% |
| CTVA211217C00070000 | 2021-11-10 6:59AM EST | 70.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 31 | 84.18% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217P00025000 | 2021-08-25 4:21PM EST | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 119.53% |
| CTVA211217P00030000 | 2021-11-10 6:59AM EST | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 98.44% |
| CTVA211217P00035000 | 2021-11-26 11:40AM EST | 35.00 | 0.12 | 0.00 | 0.25 | +0.02 | +20.00% | 1 | 1,372 | 71.29% |
| CTVA211217P00039000 | 2021-11-17 9:37AM EST | 39.00 | 0.01 | 0.05 | 0.45 | 0.00 | - | 1 | 156 | 57.32% |
| CTVA211217P00040000 | 2021-11-26 11:40AM EST | 40.00 | 0.22 | 0.10 | 0.30 | +0.16 | +266.67% | 1 | 207 | 53.81% |
| CTVA211217P00041000 | 2021-11-26 9:31AM EST | 41.00 | 0.31 | 0.15 | 0.30 | +0.18 | +138.46% | 2 | 111 | 47.56% |
| CTVA211217P00042000 | 2021-11-22 1:48PM EST | 42.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 4 | 50 | 43.31% |
| CTVA211217P00043000 | 2021-11-26 10:08AM EST | 43.00 | 0.35 | 0.35 | 0.50 | +0.15 | +75.00% | 12 | 113 | 41.99% |
| CTVA211217P00044000 | 2021-11-26 10:08AM EST | 44.00 | 0.50 | 0.50 | 0.65 | +0.22 | +78.57% | 12 | 52 | 39.26% |
| CTVA211217P00045000 | 2021-11-26 12:48PM EST | 45.00 | 0.80 | 0.75 | 0.90 | +0.40 | +100.00% | 26 | 166 | 37.74% |
| CTVA211217P00046000 | 2021-11-26 12:07PM EST | 46.00 | 1.20 | 1.05 | 1.25 | +0.55 | +84.62% | 29 | 62 | 36.77% |
| CTVA211217P00047000 | 2021-11-24 11:49AM EST | 47.00 | 1.10 | 1.40 | 1.65 | 0.00 | - | 31 | 474 | 34.84% |
| CTVA211217P00048000 | 2021-11-24 12:24PM EST | 48.00 | 1.55 | 2.00 | 2.20 | 0.00 | - | 11 | 83 | 34.08% |
| CTVA211217P00049000 | 2021-11-22 12:04PM EST | 49.00 | 1.60 | 2.65 | 3.00 | 0.00 | - | 2 | 44 | 37.06% |
| CTVA211217P00050000 | 2021-11-22 10:02AM EST | 50.00 | 2.15 | 3.40 | 3.70 | 0.00 | - | 1 | 17 | 35.74% |
| CTVA211217P00055000 | 2021-11-26 11:12AM EST | 55.00 | 8.50 | 7.00 | 9.40 | +2.30 | +37.10% | 20 | 95 | 84.03% |
| CTVA211217P00060000 | 2021-11-08 10:23AM EST | 60.00 | 12.70 | 12.10 | 13.60 | 0.00 | - | 1 | 20 | 78.13% |
| CTVA211217P00065000 | 2021-11-10 6:59AM EST | 65.00 | 22.90 | 17.20 | 18.10 | 0.00 | - | 1 | 44 | 0.00% |
| CTVA211217P00070000 | 2021-08-25 4:21PM EST | 70.00 | 20.70 | 26.70 | 28.80 | 0.00 | - | - | 10 | 239.16% |
© 2021 Yahoo. Tutti i diritti riservati.
