Italia markets close in 1 hour 44 minutes

Corteva, Inc. (CTVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,49+0,26 (+0,44%)
Al 09:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220617C000300002022-03-17 3:08PM EDT30.0026.0030.7032.700.00-13252.15%
CTVA220617C000350002022-01-12 10:53AM EDT35.0014.5015.7017.800.00-1140.00%
CTVA220617C000360002022-05-05 1:07PM EDT36.0021.850.000.000.00-100.00%
CTVA220617C000370002022-05-11 9:49AM EDT37.0016.300.000.000.00-400.00%
CTVA220617C000380002022-03-21 12:11PM EDT38.0018.5022.5024.400.00-18174.90%
CTVA220617C000400002022-03-08 11:15AM EDT40.0011.8017.2018.900.00-1600.00%
CTVA220617C000410002022-04-06 10:39AM EDT41.0017.4014.2014.700.00-121780.00%
CTVA220617C000420002022-05-09 10:07AM EDT42.0012.400.000.000.00-2170.00%
CTVA220617C000430002022-03-08 12:50PM EDT43.009.5214.7017.000.00-157790.82%
CTVA220617C000440002022-05-09 1:23PM EDT44.009.830.000.000.00-21030.00%
CTVA220617C000450002022-05-05 2:38PM EDT45.0012.800.000.000.00-21570.00%
CTVA220617C000460002022-04-12 10:52AM EDT46.0014.718.108.800.00-11310.00%
CTVA220617C000470002022-05-20 10:51AM EDT47.0012.000.000.000.00-14400.00%
CTVA220617C000480002022-05-06 1:23PM EDT48.008.100.000.000.00-43620.00%
CTVA220617C000490002022-05-19 11:10AM EDT49.008.500.000.000.00-10900.00%
CTVA220617C000500002022-05-20 2:35PM EDT50.008.700.000.000.00-105000.00%
CTVA220617C000550002022-05-20 3:51PM EDT55.004.950.000.000.00-681,1030.00%
CTVA220617C000600002022-05-20 3:59PM EDT60.001.710.000.000.00-5742,6080.78%
CTVA220617C000650002022-05-20 3:34PM EDT65.000.300.000.000.00-236406.25%
CTVA220617C000700002022-05-20 1:38PM EDT70.000.050.000.000.00-1056212.50%
CTVA220617C000750002022-04-20 10:11AM EDT75.000.180.000.400.00-376452.93%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220617P000300002022-02-16 10:30AM EDT30.000.200.000.550.00-211147.85%
CTVA220617P000340002022-03-03 11:09AM EDT34.000.350.000.350.00-219113.87%
CTVA220617P000350002022-05-18 2:48PM EDT35.000.100.000.000.00-35350.00%
CTVA220617P000360002022-03-17 3:24PM EDT36.000.200.000.750.00-558120.51%
CTVA220617P000370002022-03-28 10:06AM EDT37.000.120.000.750.00-159115.04%
CTVA220617P000380002022-05-03 11:59AM EDT38.000.160.000.000.00-1014550.00%
CTVA220617P000390002022-03-08 4:13PM EDT39.000.760.000.750.00-278104.30%
CTVA220617P000400002022-05-10 10:00AM EDT40.000.050.000.000.00-439525.00%
CTVA220617P000410002022-02-17 3:52PM EDT41.000.800.250.400.00-119591.02%
CTVA220617P000420002022-05-06 11:33AM EDT42.000.100.000.000.00-158925.00%
CTVA220617P000430002022-05-12 12:06PM EDT43.000.150.000.000.00-1007725.00%
CTVA220617P000440002022-05-12 3:57PM EDT44.000.200.000.000.00-517425.00%
CTVA220617P000450002022-05-09 3:07PM EDT45.000.150.000.000.00-119625.00%
CTVA220617P000460002022-05-12 9:56AM EDT46.000.400.000.000.00-115025.00%
CTVA220617P000470002022-05-18 9:48AM EDT47.000.100.000.000.00-2017525.00%
CTVA220617P000480002022-05-17 1:06PM EDT48.000.200.000.000.00-2024625.00%
CTVA220617P000490002022-05-20 11:06AM EDT49.000.420.000.000.00-118612.50%
CTVA220617P000500002022-05-20 3:34PM EDT50.000.150.000.000.00-2641,02912.50%
CTVA220617P000550002022-05-20 3:37PM EDT55.000.800.000.000.00-1,4115326.25%
CTVA220617P000600002022-05-20 2:06PM EDT60.002.800.000.000.00-191560.00%
CTVA220617P000650002022-05-20 10:00AM EDT65.005.700.000.000.00-26710.00%
CTVA220617P000700002022-05-18 1:35PM EDT70.0012.410.000.000.00-130.00%