Italia markets open in 1 hour 33 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.431,92 -721,91 (-2,66%) EUR/USD
0,9629 -0,0059 (-0,61%) BTC-EUR
19.536,79 -329,76 (-1,66%) CMC Crypto 200
431,27 -13,26 (-2,98%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221021C00040000 | 2022-08-26 1:55PM EDT | 40.00 | 23.09 | 17.60 | 18.20 | 0.00 | - | 1 | 60 | 88.28% |
| CTVA221021C00045000 | 2022-08-03 10:35AM EDT | 45.00 | 11.40 | 16.90 | 17.60 | 0.00 | - | 6 | 6 | 174.27% |
| CTVA221021C00050000 | 2022-09-16 11:04AM EDT | 50.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTVA221021C00055000 | 2022-09-23 3:00PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CTVA221021C00060000 | 2022-09-23 3:46PM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| CTVA221021C00065000 | 2022-09-23 2:22PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CTVA221021C00070000 | 2022-09-22 2:23PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CTVA221021C00075000 | 2022-09-22 10:29AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221021P00030000 | 2022-08-22 12:57PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 120.70% |
| CTVA221021P00040000 | 2022-09-13 3:05PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA221021P00045000 | 2022-08-11 10:56AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 69.43% |
| CTVA221021P00050000 | 2022-09-21 3:52PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTVA221021P00055000 | 2022-09-23 3:13PM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 6.25% |
| CTVA221021P00060000 | 2022-09-23 3:58PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CTVA221021P00065000 | 2022-09-21 2:27PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA221021P00070000 | 2022-09-19 2:09PM EDT | 70.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
