CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00040000 | 2023-02-27 11:37AM EDT | 40.00 | 22.70 | 18.30 | 20.80 | 0.00 | - | 4 | 4 | 260.11% |
| CTVA230616C00045000 | 2023-04-03 10:40AM EDT | 45.00 | 16.30 | 15.30 | 16.30 | 0.00 | - | 1 | 2 | 240.09% |
| CTVA230616C00050000 | 2023-06-02 3:47PM EDT | 50.00 | 6.21 | 4.50 | 7.50 | +2.01 | +47.86% | 4 | 21 | 92.87% |
| CTVA230616C00055000 | 2023-06-02 3:40PM EDT | 55.00 | 1.65 | 1.55 | 1.70 | +1.15 | +230.00% | 124 | 1,769 | 27.30% |
| CTVA230616C00060000 | 2023-06-02 2:56PM EDT | 60.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 5 | 1,117 | 25.29% |
| CTVA230616C00065000 | 2023-05-31 3:17PM EDT | 65.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 7 | 2,236 | 40.04% |
| CTVA230616C00070000 | 2023-06-01 1:45PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 945 | 50.78% |
| CTVA230616C00075000 | 2023-05-19 12:54PM EDT | 75.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 21 | 814 | 91.80% |
| CTVA230616C00080000 | 2023-02-03 2:59PM EDT | 80.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 104.88% |
| CTVA230616C00085000 | 2022-11-30 4:48PM EDT | 85.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 125.00% |
| CTVA230616C00090000 | 2023-03-09 10:46AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 115.23% |
| CTVA230616C00095000 | 2022-11-10 10:38AM EDT | 95.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 192.09% |
| CTVA230616C00100000 | 2023-02-21 1:16PM EDT | 100.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 212.21% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00035000 | 2023-05-22 12:39PM EDT | 35.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 186.23% |
| CTVA230616P00040000 | 2023-03-28 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 108.98% |
| CTVA230616P00045000 | 2023-05-05 11:18AM EDT | 45.00 | 0.34 | 0.00 | 0.85 | 0.00 | - | 1 | 328 | 87.89% |
| CTVA230616P00050000 | 2023-06-01 2:12PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 812 | 52.25% |
| CTVA230616P00055000 | 2023-06-02 3:44PM EDT | 55.00 | 0.55 | 0.50 | 0.65 | -1.24 | -69.27% | 59 | 1,870 | 24.17% |
| CTVA230616P00060000 | 2023-06-01 9:40AM EDT | 60.00 | 6.80 | 2.90 | 6.50 | 0.00 | - | 3 | 138 | 91.70% |
| CTVA230616P00065000 | 2023-05-31 9:47AM EDT | 65.00 | 11.10 | 7.30 | 10.20 | 0.00 | - | 1 | 32 | 88.82% |
| CTVA230616P00070000 | 2023-05-30 10:15AM EDT | 70.00 | 15.88 | 12.20 | 15.30 | 0.00 | - | 2 | 1 | 116.50% |
| CTVA230616P00075000 | 2022-11-28 10:30AM EDT | 75.00 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.