Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA231020C00045000 | 2023-09-26 2:17PM EDT | 45.00 | 5.90 | 5.60 | 8.10 | 0.00 | - | 1 | 1 | 65.14% |
CTVA231020C00050000 | 2023-09-27 3:34PM EDT | 50.00 | 1.90 | 1.70 | 1.85 | +0.15 | +8.57% | 3 | 274 | 28.03% |
CTVA231020C00055000 | 2023-09-26 1:49PM EDT | 55.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 2 | 2,660 | 24.22% |
CTVA231020C00060000 | 2023-09-18 10:15AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 33.99% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA231020P00045000 | 2023-09-19 9:41AM EDT | 45.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 33.50% |
CTVA231020P00050000 | 2023-09-27 3:34PM EDT | 50.00 | 0.85 | 0.80 | 0.90 | -0.08 | -8.60% | 17 | 1,063 | 24.05% |
CTVA231020P00055000 | 2023-09-27 9:34AM EDT | 55.00 | 4.30 | 3.40 | 4.40 | +0.10 | +2.38% | 5 | 72 | 24.22% |
CTVA231020P00060000 | 2023-09-22 2:11PM EDT | 60.00 | 8.45 | 7.60 | 10.70 | 0.00 | - | 5 | 7 | 83.25% |