Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220617C00030000 | 2022-03-17 3:08PM EDT | 30.00 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 3 | 252.15% |
| CTVA220617C00035000 | 2022-01-12 10:53AM EDT | 35.00 | 14.50 | 15.70 | 17.80 | 0.00 | - | 1 | 14 | 0.00% |
| CTVA220617C00036000 | 2022-05-05 1:07PM EDT | 36.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA220617C00037000 | 2022-05-11 9:49AM EDT | 37.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTVA220617C00038000 | 2022-03-21 12:11PM EDT | 38.00 | 18.50 | 22.50 | 24.40 | 0.00 | - | 1 | 8 | 174.90% |
| CTVA220617C00040000 | 2022-03-08 11:15AM EDT | 40.00 | 11.80 | 17.20 | 18.90 | 0.00 | - | 16 | 0 | 0.00% |
| CTVA220617C00041000 | 2022-04-06 10:39AM EDT | 41.00 | 17.40 | 14.20 | 14.70 | 0.00 | - | 12 | 178 | 0.00% |
| CTVA220617C00042000 | 2022-05-09 10:07AM EDT | 42.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CTVA220617C00043000 | 2022-03-08 12:50PM EDT | 43.00 | 9.52 | 14.70 | 17.00 | 0.00 | - | 15 | 77 | 90.82% |
| CTVA220617C00044000 | 2022-05-09 1:23PM EDT | 44.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| CTVA220617C00045000 | 2022-05-05 2:38PM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 0.00% |
| CTVA220617C00046000 | 2022-04-12 10:52AM EDT | 46.00 | 14.71 | 8.10 | 8.80 | 0.00 | - | 1 | 131 | 0.00% |
| CTVA220617C00047000 | 2022-05-20 10:51AM EDT | 47.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| CTVA220617C00048000 | 2022-05-06 1:23PM EDT | 48.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 0.00% |
| CTVA220617C00049000 | 2022-05-19 11:10AM EDT | 49.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| CTVA220617C00050000 | 2022-05-20 2:35PM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 500 | 0.00% |
| CTVA220617C00055000 | 2022-05-20 3:51PM EDT | 55.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 68 | 1,103 | 0.00% |
| CTVA220617C00060000 | 2022-05-20 3:59PM EDT | 60.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 574 | 2,608 | 0.78% |
| CTVA220617C00065000 | 2022-05-20 3:34PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 640 | 6.25% |
| CTVA220617C00070000 | 2022-05-20 1:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 12.50% |
| CTVA220617C00075000 | 2022-04-20 10:11AM EDT | 75.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 37 | 64 | 52.93% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220617P00030000 | 2022-02-16 10:30AM EDT | 30.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 147.85% |
| CTVA220617P00034000 | 2022-03-03 11:09AM EDT | 34.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 113.87% |
| CTVA220617P00035000 | 2022-05-18 2:48PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| CTVA220617P00036000 | 2022-03-17 3:24PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 120.51% |
| CTVA220617P00037000 | 2022-03-28 10:06AM EDT | 37.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 115.04% |
| CTVA220617P00038000 | 2022-05-03 11:59AM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 50.00% |
| CTVA220617P00039000 | 2022-03-08 4:13PM EDT | 39.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 104.30% |
| CTVA220617P00040000 | 2022-05-10 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 95 | 25.00% |
| CTVA220617P00041000 | 2022-02-17 3:52PM EDT | 41.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 11 | 95 | 91.02% |
| CTVA220617P00042000 | 2022-05-06 11:33AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 25.00% |
| CTVA220617P00043000 | 2022-05-12 12:06PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 77 | 25.00% |
| CTVA220617P00044000 | 2022-05-12 3:57PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 25.00% |
| CTVA220617P00045000 | 2022-05-09 3:07PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 25.00% |
| CTVA220617P00046000 | 2022-05-12 9:56AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| CTVA220617P00047000 | 2022-05-18 9:48AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 25.00% |
| CTVA220617P00048000 | 2022-05-17 1:06PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 25.00% |
| CTVA220617P00049000 | 2022-05-20 11:06AM EDT | 49.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| CTVA220617P00050000 | 2022-05-20 3:34PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 264 | 1,029 | 12.50% |
| CTVA220617P00055000 | 2022-05-20 3:37PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,411 | 532 | 6.25% |
| CTVA220617P00060000 | 2022-05-20 2:06PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 156 | 0.00% |
| CTVA220617P00065000 | 2022-05-20 10:00AM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| CTVA220617P00070000 | 2022-05-18 1:35PM EDT | 70.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
