CTVA - Corteva, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230616C000400002023-02-27 11:37AM EDT40.0022.7018.3020.800.00-44260.11%
CTVA230616C000450002023-04-03 10:40AM EDT45.0016.3015.3016.300.00-12240.09%
CTVA230616C000500002023-06-02 3:47PM EDT50.006.214.507.50+2.01+47.86%42192.87%
CTVA230616C000550002023-06-02 3:40PM EDT55.001.651.551.70+1.15+230.00%1241,76927.30%
CTVA230616C000600002023-06-02 2:56PM EDT60.000.080.050.10+0.03+60.00%51,11725.29%
CTVA230616C000650002023-05-31 3:17PM EDT65.000.070.000.05+0.02+40.00%72,23640.04%
CTVA230616C000700002023-06-01 1:45PM EDT70.000.050.000.050.00-794550.78%
CTVA230616C000750002023-05-19 12:54PM EDT75.000.060.000.500.00-2181491.80%
CTVA230616C000800002023-02-03 2:59PM EDT80.000.320.000.450.00-118104.88%
CTVA230616C000850002022-11-30 4:48PM EDT85.001.000.000.600.00-227125.00%
CTVA230616C000900002023-03-09 10:46AM EDT90.000.050.000.200.00-138115.23%
CTVA230616C000950002022-11-10 10:38AM EDT95.000.550.001.950.00-23192.09%
CTVA230616C001000002023-02-21 1:16PM EDT100.000.060.002.250.00-11212.21%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230616P000350002023-05-22 12:39PM EDT35.000.100.001.500.00-116186.23%
CTVA230616P000400002023-03-28 9:31AM EDT40.000.150.000.500.00-13108.98%
CTVA230616P000450002023-05-05 11:18AM EDT45.000.340.000.850.00-132887.89%
CTVA230616P000500002023-06-01 2:12PM EDT50.000.250.000.750.00-381252.25%
CTVA230616P000550002023-06-02 3:44PM EDT55.000.550.500.65-1.24-69.27%591,87024.17%
CTVA230616P000600002023-06-01 9:40AM EDT60.006.802.906.500.00-313891.70%
CTVA230616P000650002023-05-31 9:47AM EDT65.0011.107.3010.200.00-13288.82%
CTVA230616P000700002023-05-30 10:15AM EDT70.0015.8812.2015.300.00-21116.50%
CTVA230616P000750002022-11-28 10:30AM EDT75.0010.7515.7016.400.00-180.00%