Italia markets close in 4 hours 58 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,24+0,68 (+1,27%)
Alla chiusura: 04:03PM EDT
54,40 +0,16 (+0,29%)
Dopo ore: 05:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220916C000390002022-05-26 11:11AM EDT39.0024.8014.1015.400.00-1041.02%
CTVA220916C000410002022-05-31 12:33PM EDT41.0021.900.000.000.00-100.00%
CTVA220916C000430002022-05-06 10:09AM EDT43.0013.3518.9020.700.00-59150.83%
CTVA220916C000440002022-02-17 4:27PM EDT44.009.4012.8013.500.00--174.80%
CTVA220916C000450002022-05-24 1:14PM EDT45.0016.406.907.700.00-2280.00%
CTVA220916C000470002022-06-24 11:11AM EDT47.006.900.000.000.00-100.00%
CTVA220916C000480002022-02-10 11:19AM EDT48.007.638.509.500.00-1555.44%
CTVA220916C000490002022-06-24 11:03AM EDT49.005.400.000.000.00-3400.00%
CTVA220916C000500002022-06-27 3:35PM EDT50.006.000.000.000.00-100.00%
CTVA220916C000550002022-06-27 12:26PM EDT55.003.000.000.000.00-2300.78%
CTVA220916C000600002022-06-27 3:25PM EDT60.001.200.000.000.00-5906.25%
CTVA220916C000650002022-06-24 3:29PM EDT65.000.300.000.000.00-1006.25%
CTVA220916C000700002022-06-24 12:04PM EDT70.000.120.000.000.00-4012.50%
CTVA220916C000750002022-06-24 12:04PM EDT75.000.070.000.000.00-4012.50%
CTVA220916C000800002022-06-09 11:58AM EDT80.000.200.000.000.00-3025.00%
Opzioni Putper16 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220916P000300002022-03-08 3:02PM EDT30.000.390.000.750.00-1680.08%
CTVA220916P000350002022-05-16 10:25AM EDT35.000.250.001.300.00-11471.19%
CTVA220916P000370002022-02-23 3:42PM EDT37.000.750.000.750.00--255.66%
CTVA220916P000380002022-02-14 1:03AM EDT38.001.300.000.000.00--012.50%
CTVA220916P000390002022-04-05 3:53PM EDT39.000.400.101.200.00-121957.03%
CTVA220916P000400002022-04-22 9:44AM EDT40.000.500.050.600.00-21352.44%
CTVA220916P000410002022-05-20 2:16PM EDT41.000.300.050.600.00-7549.17%
CTVA220916P000420002022-05-23 3:09PM EDT42.000.350.350.550.00-1744.82%
CTVA220916P000430002022-05-26 10:21AM EDT43.000.350.401.250.00-1754.86%
CTVA220916P000440002022-05-20 2:02PM EDT44.000.550.700.950.00-4346.22%
CTVA220916P000450002022-05-20 3:27PM EDT45.000.650.801.150.00-151446.02%
CTVA220916P000460002022-06-27 12:12PM EDT46.000.750.000.000.00-106.25%
CTVA220916P000470002022-05-26 12:43PM EDT47.000.470.951.300.00-5841.09%
CTVA220916P000480002022-06-17 3:21PM EDT48.001.650.000.000.00-106.25%
CTVA220916P000490002022-06-24 11:54AM EDT49.001.800.000.000.00-2206.25%
CTVA220916P000500002022-06-24 12:07PM EDT50.002.200.000.000.00-2203.13%
CTVA220916P000550002022-06-22 11:01AM EDT55.003.900.000.000.00-400.00%
CTVA220916P000600002022-06-16 2:30PM EDT60.007.500.000.000.00-200.00%
CTVA220916P000650002022-06-16 9:47AM EDT65.0011.000.000.000.00-100.00%
CTVA220916P000700002022-06-09 3:50PM EDT70.0010.000.000.000.00--00.00%