Italia markets closed
Dow Jones
31.256,62 +218,94 (+0,71%) Nasdaq
11.580,92 +219,07 (+1,93%) Nikkei 225
26.490,53 +382,88 (+1,47%) EUR/USD
1,0149 -0,0035 (-0,35%) BTC-EUR
20.615,61 +494,01 (+2,46%) CMC Crypto 200
456,73 +12,42 (+2,79%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:21PM EDT. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221216C00035000 | 2022-05-05 1:07PM EDT | 35.00 | 23.28 | 26.70 | 28.90 | 0.00 | - | - | 1 | 152.84% |
| CTVA221216C00040000 | 2022-06-30 9:44AM EDT | 40.00 | 15.27 | 14.30 | 14.70 | 0.00 | - | - | 1 | 45.34% |
| CTVA221216C00045000 | 2022-05-16 12:02AM EDT | 45.00 | 11.03 | 14.50 | 14.90 | 0.00 | - | - | 2 | 76.55% |
| CTVA221216C00050000 | 2022-06-17 2:44PM EDT | 50.00 | 7.10 | 6.40 | 7.20 | 0.00 | - | 1 | 9 | 38.57% |
| CTVA221216C00055000 | 2022-07-05 3:16PM EDT | 55.00 | 3.50 | 3.80 | 4.20 | 0.00 | - | 2 | 278 | 34.25% |
| CTVA221216C00060000 | 2022-07-06 2:40PM EDT | 60.00 | 1.93 | 2.00 | 2.35 | 0.00 | - | 3 | 836 | 32.86% |
| CTVA221216C00065000 | 2022-07-07 12:50PM EDT | 65.00 | 1.13 | 0.85 | 1.30 | +0.13 | +13.00% | 2 | 76 | 32.72% |
| CTVA221216C00070000 | 2022-07-01 3:53PM EDT | 70.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 18 | 33.42% |
| CTVA221216C00075000 | 2022-06-23 9:32AM EDT | 75.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 33.50% |
| CTVA221216C00080000 | 2022-06-16 11:55AM EDT | 80.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 88 | 89 | 37.06% |
| CTVA221216C00085000 | 2022-05-26 1:34PM EDT | 85.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 54.91% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221216P00035000 | 2022-06-27 10:55AM EDT | 35.00 | 2.15 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 46.92% |
| CTVA221216P00045000 | 2022-07-01 3:53PM EDT | 45.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 3 | 6 | 37.60% |
| CTVA221216P00050000 | 2022-07-06 2:14PM EDT | 50.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 793 | 35.11% |
| CTVA221216P00055000 | 2022-06-22 2:45PM EDT | 55.00 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 60 | 33.14% |
| CTVA221216P00060000 | 2022-05-23 12:44PM EDT | 60.00 | 5.00 | 8.30 | 8.80 | 0.00 | - | 1 | 2 | 32.03% |
| CTVA221216P00065000 | 2022-06-10 11:05AM EDT | 65.00 | 9.00 | 12.30 | 12.70 | 0.00 | - | 3 | 0 | 31.18% |
© 2022 Yahoo. Tutti i diritti riservati.
