Italia markets closed

Corteva, Inc. (CTVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,44+1,40 (+2,69%)
Al 01:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA221216C000350002022-05-05 1:07PM EDT35.0023.2826.7028.900.00--1152.84%
CTVA221216C000400002022-06-30 9:44AM EDT40.0015.2714.3014.700.00--145.34%
CTVA221216C000450002022-05-16 12:02AM EDT45.0011.0314.5014.900.00--276.55%
CTVA221216C000500002022-06-17 2:44PM EDT50.007.106.407.200.00-1938.57%
CTVA221216C000550002022-07-05 3:16PM EDT55.003.503.804.200.00-227834.25%
CTVA221216C000600002022-07-06 2:40PM EDT60.001.932.002.350.00-383632.86%
CTVA221216C000650002022-07-07 12:50PM EDT65.001.130.851.30+0.13+13.00%27632.72%
CTVA221216C000700002022-07-01 3:53PM EDT70.000.750.450.750.00-11833.42%
CTVA221216C000750002022-06-23 9:32AM EDT75.000.350.200.400.00-1433.50%
CTVA221216C000800002022-06-16 11:55AM EDT80.000.300.050.350.00-888937.06%
CTVA221216C000850002022-05-26 1:34PM EDT85.000.850.001.200.00-2054.91%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA221216P000350002022-06-27 10:55AM EDT35.002.150.300.550.00-1446.92%
CTVA221216P000450002022-07-01 3:53PM EDT45.001.601.601.800.00-3637.60%
CTVA221216P000500002022-07-06 2:14PM EDT50.004.003.003.300.00-179335.11%
CTVA221216P000550002022-06-22 2:45PM EDT55.005.405.205.600.00-16033.14%
CTVA221216P000600002022-05-23 12:44PM EDT60.005.008.308.800.00-1232.03%
CTVA221216P000650002022-06-10 11:05AM EDT65.009.0012.3012.700.00-3031.18%