Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
CTVA240517C00055000 | 2024-05-01 3:35PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 565 | 3.13% |
CTVA240517C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 65 | 2,501 | 12.50% |
CTVA240517C00065000 | 2024-04-30 1:07PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 25.00% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,056 | 10,015 | 25.00% |
CTVA240517P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11,359 | 16,816 | 12.50% |
CTVA240517P00055000 | 2024-05-01 3:58PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,533 | 0.00% |
CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |