Italia markets open in 2 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.230,70 -43,35 (-0,11%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.486,02 -2.653,89 (-4,73%) CMC Crypto 200
1.261,56 -77,51 (-5,79%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-04-10 10:48AM EDT | 40.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240621C00050000 | 2024-05-01 2:44PM EDT | 50.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTVA240621C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| CTVA240621C00060000 | 2024-05-01 3:54PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
| CTVA240621C00065000 | 2024-04-30 3:29PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CTVA240621C00070000 | 2024-04-01 11:39AM EDT | 70.00 | 0.26 | 0.05 | 0.95 | 0.00 | - | 1 | 5 | 52.15% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 74.68% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-02-15 3:33PM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 103.71% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 124.07% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 77.54% |
| CTVA240621P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA240621P00045000 | 2024-05-01 1:12PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTVA240621P00050000 | 2024-05-01 1:12PM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CTVA240621P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CTVA240621P00060000 | 2024-04-29 10:44AM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.