Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 30.00 | 0.26 | 0.00 | - | 1 | 54 |
10.30 | 0.00 | - | - | 2 | 35.00 | 0.13 | 0.00 | - | 20 | 203 |
17.60 | 0.00 | - | 24 | 47 | 40.00 | 0.10 | 0.00 | - | 1 | 1,470 |
10.20 | 0.00 | - | 1 | 141 | 45.00 | 0.40 | 0.00 | - | 3 | 104 |
5.20 | 0.00 | - | 86 | 2,004 | 50.00 | 0.65 | -0.10 | -13.33% | 2 | 1,515 |
2.50 | +0.05 | +2.04% | 1 | 8,105 | 55.00 | 2.30 | 0.00 | - | 78 | 1,391 |
0.80 | +0.10 | +14.29% | 114 | 4,481 | 60.00 | 3.38 | 0.00 | - | 1 | 273 |
0.40 | 0.00 | - | 1 | 1,892 | 65.00 | 7.40 | 0.00 | - | 12 | 24 |
0.26 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 84 | 80.00 | - | - | - | - | - |